ONFA TOKEN Historical Data

OFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.15
+0.00%
$ 16.05 million $ 9,455
Aug 8, 3 PM $ 0.15
+0.00%
$ 16.05 million $ 9,615
Aug 8, 2 PM $ 0.15
-0.20%
$ 16.05 million $ 9,768
Aug 8, 1 PM $ 0.15
+0.47%
$ 16.08 million $ 9,896
Aug 8, 12 PM $ 0.15
+0.88%
$ 16.06 million $ 10,670
Aug 8, 11 AM $ 0.148
-0.34%
$ 15.92 million $ 10,601
Aug 8, 10 AM $ 0.149
-0.40%
$ 15.96 million $ 10,494
Aug 8, 9 AM $ 0.149
+0.07%
$ 16.03 million $ 10,289
Aug 8, 8 AM $ 0.149
-0.34%
$ 15.95 million $ 10,606
Aug 8, 7 AM $ 0.149
+1.01%
$ 16.02 million $ 10,656
Aug 8, 6 AM $ 0.148
+0.14%
$ 15.85 million $ 12,327
Aug 8, 5 AM $ 0.147
+0.20%
$ 15.81 million $ 13,267
Aug 8, 4 AM $ 0.147
-0.68%
$ 15.78 million $ 13,101
Aug 8, 3 AM $ 0.148
+0.61%
$ 15.89 million $ 15,355
Aug 8, 2 AM $ 0.147
-0.14%
$ 15.79 million $ 12,325
Aug 8, 1 AM $ 0.148
+0.27%
$ 15.84 million $ 12,730
Aug 8, 12 AM $ 0.147
-0.47%
$ 15.79 million $ 12,558
Aug 7, 11 PM $ 0.148
-0.60%
$ 15.87 million $ 12,167
Aug 7, 10 PM $ 0.149
+0.00%
$ 15.95 million $ 11,936
Aug 7, 9 PM $ 0.149
-0.80%
$ 15.95 million $ 11,775
Aug 7, 8 PM $ 0.15
+0.40%
$ 16.08 million $ 11,509
Aug 7, 7 PM $ 0.149
+1.29%
$ 16.02 million $ 11,310
Aug 7, 6 PM $ 0.147
-0.94%
$ 15.81 million $ 11,117
Aug 7, 5 PM $ 0.149
+4.13%
$ 15.95 million $ 10,955
Aug 7, 4 PM $ 0.143
-0.07%
$ 15.33 million $ 10,765
Aug 7, 3 PM $ 0.143
-0.56%
$ 15.34 million $ 10,605
Aug 7, 2 PM $ 0.144
+0.21%
$ 15.43 million $ 10,508
Aug 7, 1 PM $ 0.143
+0.84%
$ 15.4 million $ 10,326
Aug 7, 12 PM $ 0.142
-0.07%
$ 15.27 million $ 9,319
Aug 7, 11 AM $ 0.142
+0.00%
$ 15.28 million $ 9,229
Aug 7, 10 AM $ 0.142
+0.00%
$ 15.28 million $ 9,257
Aug 7, 9 AM $ 0.142
-0.42%
$ 15.28 million $ 9,213
Aug 7, 8 AM $ 0.143
-2.65%
$ 15.34 million $ 8,657
Aug 7, 7 AM $ 0.147
+4.33%
$ 15.76 million $ 8,334
Aug 7, 6 AM $ 0.141
-4.35%
$ 15.11 million $ 6,478
Aug 7, 5 AM $ 0.147
+0.00%
$ 15.79 million $ 5,466
Aug 7, 4 AM $ 0.147
+0.55%
$ 15.79 million $ 5,898
Aug 7, 3 AM $ 0.145
-2.16%
$ 15.57 million $ 1,791
Aug 7, 2 AM $ 0.148
+4.44%
$ 15.91 million $ 1,365
Aug 7, 1 AM $ 0.142
+0.00%
$ 15.23 million $ 815
Aug 7, 12 AM $ 0.142
+0.00%
$ 15.23 million $ 945
Aug 6, 11 PM $ 0.142
+0.00%
$ 15.23 million $ 955
Aug 6, 10 PM $ 0.142
+0.00%
$ 15.23 million $ 995
Aug 6, 9 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 8 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 7 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 6 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 5 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 4 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139
Aug 6, 3 PM $ 0.142
+0.00%
$ 15.23 million $ 1,139