Coinranking
ONFA TOKEN Historical Data
OFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $0.233 | -6.31% | ||
| Jun 15, 2026 | $0.249 | -3.19% | ||
| Jun 14, 2026 | $0.257 | +1.58% | ||
| Jun 13, 2026 | $0.253 | -0.94% | ||
| Jun 12, 2026 | $0.256 | -2.33% | ||
| Jun 11, 2026 | $0.262 | -3.47% | ||
| Jun 10, 2026 | $0.271 | -2.76% | ||
| Jun 9, 2026 | $0.279 | -2.82% | ||
| Jun 8, 2026 | $0.287 | -2.84% | ||
| Jun 7, 2026 | $0.295 | -1.70% | ||
| Jun 6, 2026 | $0.3 | -2.78% | ||
| Jun 5, 2026 | $0.309 | +2.15% | ||
| Jun 4, 2026 | $0.302 | -1.40% | ||
| Jun 3, 2026 | $0.307 | -4.07% | ||
| Jun 2, 2026 | $0.32 | +5.62% | ||
| Jun 1, 2026 | $0.302 | -4.75% | ||
| May 31, 2026 | $0.318 | +1.99% | ||
| May 30, 2026 | $0.311 | +0.42% | ||
| May 29, 2026 | $0.31 | +0.91% | ||
| May 28, 2026 | $0.307 | +6.66% | ||
| May 27, 2026 | $0.288 | -10.97% | ||
| May 26, 2026 | $0.324 | +9.11% | ||
| May 25, 2026 | $0.297 | +9.97% | ||
| May 24, 2026 | $0.27 | +1.31% | ||
| May 23, 2026 | $0.266 | +2.03% | ||
| May 22, 2026 | $0.261 | -1.69% | ||
| May 21, 2026 | $0.266 | -8.35% | ||
| May 20, 2026 | $0.29 | +34.81% | ||
| May 19, 2026 | $0.215 | +1.22% | ||
| May 18, 2026 | $0.212 | -6.23% | ||
| May 17, 2026 | $0.226 | -2.92% | ||
| May 16, 2026 | $0.233 | +0.56% | ||
| May 15, 2026 | $0.232 | -3.74% | ||
| May 14, 2026 | $0.241 | +0.50% | ||
| May 13, 2026 | $0.239 | -1.88% | ||
| May 12, 2026 | $0.243 | +0.87% | ||
| May 11, 2026 | $0.241 | -4.55% | ||
| May 10, 2026 | $0.253 | +1.08% | ||
| May 9, 2026 | $0.25 | +31.36% | ||
| May 8, 2026 | $0.22 | +3.19% | ||
| May 7, 2026 | $0.213 | -11.97% | ||
| May 6, 2026 | $0.242 | -1.16% | ||
| May 5, 2026 | $0.245 | -0.33% | ||
| May 4, 2026 | $0.246 | +0.59% | ||
| May 3, 2026 | $0.244 | -0.63% | ||
| May 2, 2026 | $0.246 | -0.26% | ||
| May 1, 2026 | $0.246 | -0.32% | ||
| Apr 30, 2026 | $0.247 | -0.02% | ||
| Apr 29, 2026 | $0.247 | +1.25% | ||
| Apr 28, 2026 | $0.244 | -9.68% | ||