ONFA TOKEN Historical Data

OFT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.23
-0.39%
$ 25.14 million $ 48,637
Jun 18, 9 AM $ 0.231
-0.26%
$ 25.24 million $ 49,330
Jun 18, 8 AM $ 0.231
-0.26%
$ 25.3 million $ 49,641
Jun 18, 7 AM $ 0.232
-0.17%
$ 25.36 million $ 49,819
Jun 18, 6 AM $ 0.232
+0.43%
$ 25.41 million $ 48,839
Jun 18, 5 AM $ 0.231
+0.61%
$ 25.3 million $ 48,234
Jun 18, 4 AM $ 0.23
+0.31%
$ 25.14 million $ 47,934
Jun 18, 3 AM $ 0.229
+0.00%
$ 25.07 million $ 46,621
Jun 18, 2 AM $ 0.229
-0.04%
$ 25.06 million $ 46,550
Jun 18, 1 AM $ 0.229
+0.57%
$ 25.07 million $ 46,795
Jun 18, 12 AM $ 0.228
-2.28%
$ 24.89 million $ 47,468
Jun 17, 11 PM $ 0.233
+0.43%
$ 25.47 million $ 46,607
Jun 17, 10 PM $ 0.232
-1.74%
$ 25.36 million $ 46,660
Jun 17, 9 PM $ 0.236
-0.97%
$ 25.81 million $ 46,207
Jun 17, 8 PM $ 0.238
+0.00%
$ 26.06 million $ 44,477
Jun 17, 7 PM $ 0.238
+0.00%
$ 26.06 million $ 43,465
Jun 17, 6 PM $ 0.238
+0.00%
$ 26.06 million $ 44,988
Jun 17, 5 PM $ 0.238
+0.04%
$ 26.06 million $ 46,518
Jun 17, 4 PM $ 0.238
+0.34%
$ 26.04 million $ 48,034
Jun 17, 3 PM $ 0.237
+0.68%
$ 25.96 million $ 48,995
Jun 17, 2 PM $ 0.236
+0.64%
$ 25.82 million $ 48,752
Jun 17, 1 PM $ 0.235
+0.99%
$ 25.66 million $ 48,949
Jun 17, 12 PM $ 0.232
+0.69%
$ 25.41 million $ 48,414
Jun 17, 11 AM $ 0.231
+0.79%
$ 25.24 million $ 48,924
Jun 17, 10 AM $ 0.229
+0.00%
$ 25.04 million $ 49,155
Jun 17, 9 AM $ 0.229
+0.17%
$ 25.04 million $ 49,130
Jun 17, 8 AM $ 0.229
+0.04%
$ 25 million $ 49,111
Jun 17, 7 AM $ 0.228
-0.22%
$ 24.97 million $ 48,832
Jun 17, 6 AM $ 0.229
+2.01%
$ 25 million $ 49,748
Jun 17, 5 AM $ 0.224
+0.45%
$ 24.46 million $ 50,009
Jun 17, 4 AM $ 0.223
-5.07%
$ 24.36 million $ 49,601
Jun 17, 3 AM $ 0.235
-0.26%
$ 25.66 million $ 51,663
Jun 17, 2 AM $ 0.235
+0.51%
$ 25.7 million $ 52,077
Jun 17, 1 AM $ 0.234
+0.30%
$ 25.56 million $ 52,827
Jun 17, 12 AM $ 0.233
-0.17%
$ 25.47 million $ 52,085
Jun 16, 11 PM $ 0.233
+0.56%
$ 25.51 million $ 51,532
Jun 16, 10 PM $ 0.232
+0.43%
$ 25.37 million $ 51,327
Jun 16, 9 PM $ 0.231
-0.13%
$ 25.26 million $ 51,084
Jun 16, 8 PM $ 0.231
+0.04%
$ 25.28 million $ 51,373
Jun 16, 7 PM $ 0.231
-0.52%
$ 25.25 million $ 51,749
Jun 16, 6 PM $ 0.232
-0.34%
$ 25.39 million $ 53,463
Jun 16, 5 PM $ 0.233
+0.04%
$ 25.47 million $ 53,335
Jun 16, 4 PM $ 0.233
-0.09%
$ 25.48 million $ 52,321
Jun 16, 3 PM $ 0.233
-1.35%
$ 25.51 million $ 51,892
Jun 16, 2 PM $ 0.236
-0.76%
$ 25.86 million $ 51,353
Jun 16, 1 PM $ 0.238
-0.21%
$ 26.06 million $ 50,960
Jun 16, 12 PM $ 0.239
-0.29%
$ 26.13 million $ 51,099
Jun 16, 11 AM $ 0.239
+2.00%
$ 26.18 million $ 51,031
Jun 16, 10 AM $ 0.235
+0.56%
$ 25.69 million $ 50,361
Jun 16, 9 AM $ 0.234
-0.13%
$ 25.54 million $ 50,006