ONFA TOKEN Historical Data

OFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.206
+2.69%
$ 22.56 million $ 51,221
Jun 24, 12 PM $ 0.201
+0.00%
$ 21.97 million $ 50,087
Jun 24, 11 AM $ 0.201
+0.00%
$ 21.97 million $ 49,955
Jun 24, 10 AM $ 0.201
+0.00%
$ 21.97 million $ 50,514
Jun 24, 9 AM $ 0.201
+0.00%
$ 21.97 million $ 50,548
Jun 24, 8 AM $ 0.201
+0.00%
$ 21.97 million $ 50,374
Jun 24, 7 AM $ 0.201
+0.00%
$ 21.97 million $ 49,444
Jun 24, 6 AM $ 0.201
+0.00%
$ 21.97 million $ 47,796
Jun 24, 5 AM $ 0.201
+0.00%
$ 21.97 million $ 46,768
Jun 24, 4 AM $ 0.201
+0.00%
$ 21.97 million $ 46,153
Jun 24, 3 AM $ 0.201
+0.50%
$ 21.96 million $ 45,423
Jun 24, 2 AM $ 0.2
-0.40%
$ 21.84 million $ 45,260
Jun 24, 1 AM $ 0.2
+0.05%
$ 21.92 million $ 45,885
Jun 24, 12 AM $ 0.2
-0.74%
$ 21.92 million $ 46,786
Jun 23, 11 PM $ 0.202
-0.10%
$ 22.08 million $ 46,971
Jun 23, 10 PM $ 0.202
+0.00%
$ 22.1 million $ 47,091
Jun 23, 9 PM $ 0.202
+0.00%
$ 22.1 million $ 47,037
Jun 23, 8 PM $ 0.202
+0.00%
$ 22.1 million $ 47,020
Jun 23, 7 PM $ 0.202
+0.00%
$ 22.1 million $ 46,936
Jun 23, 6 PM $ 0.202
+0.00%
$ 22.1 million $ 46,390
Jun 23, 5 PM $ 0.202
+0.00%
$ 22.1 million $ 45,404
Jun 23, 4 PM $ 0.202
+0.00%
$ 22.1 million $ 45,512
Jun 23, 3 PM $ 0.202
+0.00%
$ 22.1 million $ 45,466
Jun 23, 2 PM $ 0.202
+0.00%
$ 22.1 million $ 46,163
Jun 23, 1 PM $ 0.202
+0.05%
$ 22.1 million $ 45,901
Jun 23, 12 PM $ 0.202
-0.05%
$ 22.09 million $ 45,489
Jun 23, 11 AM $ 0.202
+0.00%
$ 22.1 million $ 45,742
Jun 23, 10 AM $ 0.202
+0.00%
$ 22.09 million $ 46,460
Jun 23, 9 AM $ 0.202
+0.00%
$ 22.09 million $ 45,331
Jun 23, 8 AM $ 0.202
+0.35%
$ 22.09 million $ 44,968
Jun 23, 7 AM $ 0.201
-1.03%
$ 22.01 million $ 45,294
Jun 23, 6 AM $ 0.203
-1.45%
$ 22.24 million $ 46,041
Jun 23, 5 AM $ 0.206
-1.57%
$ 22.56 million $ 46,662
Jun 23, 4 AM $ 0.21
+0.72%
$ 22.92 million $ 47,056
Jun 23, 3 AM $ 0.208
-2.98%
$ 22.78 million $ 47,604
Jun 23, 2 AM $ 0.215
+0.14%
$ 23.48 million $ 47,793
Jun 23, 1 AM $ 0.214
-0.14%
$ 23.46 million $ 47,488
Jun 23, 12 AM $ 0.215
-0.28%
$ 23.49 million $ 47,372
Jun 22, 11 PM $ 0.215
-0.14%
$ 23.56 million $ 47,144
Jun 22, 10 PM $ 0.216
-0.09%
$ 23.59 million $ 48,148
Jun 22, 9 PM $ 0.216
+0.28%
$ 23.61 million $ 48,216
Jun 22, 8 PM $ 0.215
+0.09%
$ 23.55 million $ 46,802
Jun 22, 7 PM $ 0.215
+0.19%
$ 23.52 million $ 45,708
Jun 22, 6 PM $ 0.215
+0.51%
$ 23.48 million $ 44,979
Jun 22, 5 PM $ 0.213
+0.28%
$ 23.35 million $ 45,058
Jun 22, 4 PM $ 0.213
-1.57%
$ 23.29 million $ 44,709
Jun 22, 3 PM $ 0.216
+0.00%
$ 23.67 million $ 44,228
Jun 22, 2 PM $ 0.216
-0.09%
$ 23.67 million $ 43,670
Jun 22, 1 PM $ 0.217
-0.23%
$ 23.69 million $ 43,720
Jun 22, 12 PM $ 0.217
-0.09%
$ 23.75 million $ 44,776