ONFA TOKEN Historical Data

OFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.159
+0.00%
$ 17.39 million $ 52,834
Jul 4, 6 PM $ 0.159
+0.00%
$ 17.39 million $ 53,583
Jul 4, 5 PM $ 0.159
+0.00%
$ 17.39 million $ 53,672
Jul 4, 4 PM $ 0.159
+0.00%
$ 17.39 million $ 53,692
Jul 4, 3 PM $ 0.159
+0.00%
$ 17.39 million $ 52,464
Jul 4, 2 PM $ 0.159
+0.00%
$ 17.39 million $ 50,990
Jul 4, 1 PM $ 0.159
-0.06%
$ 17.39 million $ 50,522
Jul 4, 12 PM $ 0.159
-0.06%
$ 17.4 million $ 49,704
Jul 4, 11 AM $ 0.159
+0.06%
$ 17.41 million $ 48,904
Jul 4, 10 AM $ 0.159
-0.25%
$ 17.4 million $ 48,554
Jul 4, 9 AM $ 0.16
+0.00%
$ 17.44 million $ 48,675
Jul 4, 8 AM $ 0.16
+0.63%
$ 17.44 million $ 48,807
Jul 4, 7 AM $ 0.159
+0.06%
$ 17.33 million $ 48,641
Jul 4, 6 AM $ 0.159
-2.46%
$ 17.33 million $ 48,371
Jul 4, 5 AM $ 0.163
+0.00%
$ 17.77 million $ 48,638
Jul 4, 4 AM $ 0.163
+0.25%
$ 17.77 million $ 50,036
Jul 4, 3 AM $ 0.162
+0.12%
$ 17.73 million $ 49,780
Jul 4, 2 AM $ 0.162
-0.18%
$ 17.71 million $ 49,209
Jul 4, 1 AM $ 0.162
+0.50%
$ 17.74 million $ 49,204
Jul 4, 12 AM $ 0.161
+0.31%
$ 17.65 million $ 49,630
Jul 3, 11 PM $ 0.161
+0.25%
$ 17.6 million $ 50,145
Jul 3, 10 PM $ 0.161
+0.56%
$ 17.55 million $ 51,242
Jul 3, 9 PM $ 0.16
-0.06%
$ 17.47 million $ 50,150
Jul 3, 8 PM $ 0.16
+0.00%
$ 17.48 million $ 49,488
Jul 3, 7 PM $ 0.16
+0.06%
$ 17.48 million $ 48,662
Jul 3, 6 PM $ 0.16
-0.06%
$ 17.48 million $ 48,027
Jul 3, 5 PM $ 0.16
+0.00%
$ 17.5 million $ 47,316
Jul 3, 4 PM $ 0.16
+0.00%
$ 17.5 million $ 46,925
Jul 3, 3 PM $ 0.16
+0.31%
$ 17.49 million $ 48,481
Jul 3, 2 PM $ 0.159
+1.08%
$ 17.43 million $ 49,082
Jul 3, 1 PM $ 0.158
-1.56%
$ 17.25 million $ 49,178
Jul 3, 12 PM $ 0.16
-0.37%
$ 17.51 million $ 49,378
Jul 3, 11 AM $ 0.161
+0.37%
$ 17.6 million $ 48,021
Jul 3, 10 AM $ 0.16
-1.41%
$ 17.54 million $ 49,649
Jul 3, 9 AM $ 0.163
+0.00%
$ 17.79 million $ 50,983
Jul 3, 8 AM $ 0.163
-0.37%
$ 17.79 million $ 51,518
Jul 3, 7 AM $ 0.163
-0.18%
$ 17.86 million $ 55,206
Jul 3, 6 AM $ 0.164
+0.06%
$ 17.89 million $ 54,647
Jul 3, 5 AM $ 0.164
+0.43%
$ 17.88 million $ 53,097
Jul 3, 4 AM $ 0.163
-0.31%
$ 17.8 million $ 51,200
Jul 3, 3 AM $ 0.163
+0.74%
$ 17.85 million $ 50,539
Jul 3, 2 AM $ 0.162
+0.62%
$ 17.72 million $ 50,271
Jul 3, 1 AM $ 0.161
+0.37%
$ 17.61 million $ 50,388
Jul 3, 12 AM $ 0.16
+0.31%
$ 17.52 million $ 50,803
Jul 2, 11 PM $ 0.16
+0.00%
$ 17.47 million $ 50,122
Jul 2, 10 PM $ 0.16
-0.06%
$ 17.47 million $ 49,009
Jul 2, 9 PM $ 0.16
+0.25%
$ 17.48 million $ 48,753
Jul 2, 8 PM $ 0.16
+0.57%
$ 17.45 million $ 48,969
Jul 2, 7 PM $ 0.159
+0.00%
$ 17.36 million $ 48,882
Jul 2, 6 PM $ 0.159
-0.06%
$ 17.36 million $ 48,138