ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.139
+0.00%
$ 14.96 million $ 3,356
Aug 10, 4 PM $ 0.139
+0.00%
$ 14.96 million $ 3,160
Aug 10, 3 PM $ 0.139
+3.80%
$ 14.96 million $ 3,160
Aug 10, 2 PM $ 0.134
+0.00%
$ 14.41 million $ 3,159
Aug 10, 1 PM $ 0.134
+0.00%
$ 14.41 million $ 3,155
Aug 10, 12 PM $ 0.134
+0.00%
$ 14.41 million $ 3,155
Aug 10, 11 AM $ 0.134
+2.44%
$ 14.41 million $ 3,155
Aug 10, 10 AM $ 0.131
+0.00%
$ 14.07 million $ 3,145
Aug 10, 9 AM $ 0.131
+0.00%
$ 14.07 million $ 3,145
Aug 10, 8 AM $ 0.131
-6.36%
$ 14.07 million $ 3,171
Aug 10, 7 AM $ 0.14
+0.00%
$ 15.02 million $ 2,936
Aug 10, 6 AM $ 0.14
-3.45%
$ 15.02 million $ 3,227
Aug 10, 5 AM $ 0.145
+3.57%
$ 15.56 million $ 2,033
Aug 10, 4 AM $ 0.14
-0.78%
$ 15.02 million $ 1,118
Aug 10, 3 AM $ 0.141
+0.00%
$ 15.14 million $ 818
Aug 10, 2 AM $ 0.141
+0.00%
$ 15.14 million $ 818
Aug 10, 1 AM $ 0.141
+0.00%
$ 15.14 million $ 1,306
Aug 10, 12 AM $ 0.141
+0.00%
$ 15.14 million $ 6,664
Aug 9, 11 PM $ 0.141
+0.00%
$ 15.14 million $ 6,664
Aug 9, 10 PM $ 0.141
+0.00%
$ 15.14 million $ 6,959
Aug 9, 9 PM $ 0.141
+0.00%
$ 15.14 million $ 6,959
Aug 9, 8 PM $ 0.141
-2.96%
$ 15.14 million $ 6,959
Aug 9, 7 PM $ 0.145
+0.00%
$ 15.6 million $ 6,458
Aug 9, 6 PM $ 0.145
+0.00%
$ 15.6 million $ 6,458
Aug 9, 5 PM $ 0.145
+0.00%
$ 15.6 million $ 6,458
Aug 9, 4 PM $ 0.145
+0.00%
$ 15.6 million $ 6,458
Aug 9, 3 PM $ 0.145
+0.00%
$ 15.6 million $ 6,458
Aug 9, 2 PM $ 0.145
+0.00%
$ 15.6 million $ 6,458
Aug 9, 1 PM $ 0.145
+0.00%
$ 15.6 million $ 6,512
Aug 9, 12 PM $ 0.145
+0.00%
$ 15.6 million $ 6,745
Aug 9, 11 AM $ 0.145
+0.00%
$ 15.6 million $ 6,897
Aug 9, 10 AM $ 0.145
+0.00%
$ 15.6 million $ 7,076
Aug 9, 9 AM $ 0.145
-0.41%
$ 15.6 million $ 7,359
Aug 9, 8 AM $ 0.146
+0.00%
$ 15.66 million $ 7,577
Aug 9, 7 AM $ 0.146
+0.00%
$ 15.66 million $ 7,837
Aug 9, 6 AM $ 0.146
+0.00%
$ 15.66 million $ 7,764
Aug 9, 5 AM $ 0.146
+0.00%
$ 15.66 million $ 7,947
Aug 9, 4 AM $ 0.146
+0.00%
$ 15.66 million $ 8,112
Aug 9, 3 AM $ 0.146
+0.00%
$ 15.66 million $ 10,014
Aug 9, 2 AM $ 0.146
+0.00%
$ 15.66 million $ 13,429
Aug 9, 1 AM $ 0.143
-2.12%
$ 15.36 million $ 13,148
Aug 9, 12 AM $ 0.146
+0.00%
$ 15.7 million $ 7,957
Aug 8, 11 PM $ 0.146
-2.21%
$ 15.7 million $ 8,351
Aug 8, 10 PM $ 0.15
+0.00%
$ 16.05 million $ 8,284
Aug 8, 9 PM $ 0.15
+0.00%
$ 16.05 million $ 8,445
Aug 8, 8 PM $ 0.15
+0.00%
$ 16.05 million $ 8,711
Aug 8, 7 PM $ 0.15
+0.00%
$ 16.05 million $ 8,910
Aug 8, 6 PM $ 0.15
+0.00%
$ 16.05 million $ 9,103
Aug 8, 5 PM $ 0.15
+0.00%
$ 16.05 million $ 9,265
Aug 8, 4 PM $ 0.15
+0.00%
$ 16.05 million $ 9,455