Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONFA TOKEN Historical Data

OFT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.143
+0.85%
$15.3 million $1,387
Aug 3, 2026 $0.141
+0.28%
$15.17 million $59,337
Aug 2, 2026 $0.141
+0.71%
$15.13 million $881
Aug 1, 2026 $0.14
-3.98%
$15.02 million $2,803
Jul 31, 2026 $0.146
-0.14%
$15.64 million $5,671
Jul 30, 2026 $0.146
-6.11%
$15.66 million $4,123
Jul 29, 2026 $0.155
+5.21%
$16.68 million $1,595
Jul 28, 2026 $0.148
+2.43%
$15.86 million $28,550
Jul 27, 2026 $0.144
-4.75%
$15.48 million $5,194
Jul 26, 2026 $0.151
-1.62%
$16.25 million $5,407
Jul 25, 2026 $0.154
+1.78%
$16.52 million $746
Jul 24, 2026 $0.151
-5.26%
$16.23 million $5,906
Jul 23, 2026 $0.16
-0.13%
$17.13 million $3,555
Jul 22, 2026 $0.16
+1.98%
$17.16 million $30,191
Jul 21, 2026 $0.157
+3.09%
$16.82 million $2,138
Jul 20, 2026 $0.152
-1.11%
$16.32 million $26,362
Jul 19, 2026 $0.154
-3.57%
$16.5 million $30,562
Jul 18, 2026 $0.16
-1.79%
$17.11 million $46,995
Jul 17, 2026 $0.162
+2.01%
$17.42 million $42,833
Jul 16, 2026 $0.159
-1.91%
$17.08 million $49,860
Jul 15, 2026 $0.162
+48.26%
$17.41 million $43,572
Jul 14, 2026 $0.109
-19.62%
$11.74 million $1,738
Jul 13, 2026 $0.136
-9.21%
$14.6 million $2,119
Jul 12, 2026 $0.15
-4.52%
$16.08 million $38,217
Jul 11, 2026 $0.157
-3.15%
$16.84 million $46,639
Jul 10, 2026 $0.162
-1.58%
$17.38 million $48,162
Jul 9, 2026 $0.165
+1.67%
$17.66 million $41,239
Jul 8, 2026 $0.162
-1.04%
$17.37 million $44,657
Jul 7, 2026 $0.164
-0.37%
$17.89 million $45,506
Jul 6, 2026 $0.164
-0.42%
$17.96 million $45,394
Jul 5, 2026 $0.165
+3.71%
$18.03 million $45,337
Jul 4, 2026 $0.159
-1.18%
$17.39 million $52,266
Jul 3, 2026 $0.161
+0.75%
$17.6 million $50,145
Jul 2, 2026 $0.16
-12.88%
$17.47 million $50,122
Jul 1, 2026 $0.183
-3.02%
$20.05 million $44,834
Jun 30, 2026 $0.189
-0.47%
$20.67 million $47,657
Jun 29, 2026 $0.19
-7.41%
$20.77 million $36,200
Jun 28, 2026 $0.205
-1.77%
$22.43 million $30,263
Jun 27, 2026 $0.209
+3.83%
$22.84 million $36,171
Jun 26, 2026 $0.201
+0.00%
$21.99 million $49,076
Jun 25, 2026 $0.201
+3.23%
$21.99 million $52,734
Jun 24, 2026 $0.195
-3.52%
$21.3 million $53,249
Jun 23, 2026 $0.202
-6.27%
$22.08 million $46,971
Jun 22, 2026 $0.215
-1.37%
$23.56 million $47,144
Jun 21, 2026 $0.218
-8.62%
$23.89 million $41,059
Jun 20, 2026 $0.239
-0.62%
$26.14 million $41,520
Jun 19, 2026 $0.24
+5.44%
$26.3 million $45,717
Jun 18, 2026 $0.228
-2.06%
$24.95 million $46,584
Jun 17, 2026 $0.233
-0.17%
$25.47 million $46,607
Jun 16, 2026 $0.233
-6.31%
$25.51 million $51,532