ONFA TOKEN Historical Data

OFT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.161
+0.69%
$ 17.32 million $ 47,804
Jul 10, 9 PM $ 0.16
+0.00%
$ 17.2 million $ 46,148
Jul 10, 8 PM $ 0.16
-0.06%
$ 17.2 million $ 45,320
Jul 10, 7 PM $ 0.16
-0.06%
$ 17.21 million $ 44,431
Jul 10, 6 PM $ 0.161
+0.00%
$ 17.22 million $ 45,026
Jul 10, 5 PM $ 0.161
+0.56%
$ 17.22 million $ 45,798
Jul 10, 4 PM $ 0.16
+0.69%
$ 17.12 million $ 47,490
Jul 10, 3 PM $ 0.159
+0.57%
$ 17.01 million $ 49,261
Jul 10, 2 PM $ 0.158
+0.32%
$ 16.91 million $ 49,718
Jul 10, 1 PM $ 0.157
-1.32%
$ 16.84 million $ 48,631
Jul 10, 12 PM $ 0.159
+0.00%
$ 17.05 million $ 47,473
Jul 10, 11 AM $ 0.159
-1.31%
$ 17.04 million $ 46,743
Jul 10, 10 AM $ 0.161
+0.00%
$ 17.26 million $ 45,693
Jul 10, 9 AM $ 0.161
-0.43%
$ 17.26 million $ 44,957
Jul 10, 8 AM $ 0.162
-0.19%
$ 17.34 million $ 45,190
Jul 10, 7 AM $ 0.162
-0.18%
$ 17.37 million $ 44,281
Jul 10, 6 AM $ 0.162
-0.25%
$ 17.41 million $ 44,384
Jul 10, 5 AM $ 0.163
-0.61%
$ 17.44 million $ 44,468
Jul 10, 4 AM $ 0.164
-0.06%
$ 17.55 million $ 43,259
Jul 10, 3 AM $ 0.164
+0.00%
$ 17.56 million $ 42,715
Jul 10, 2 AM $ 0.164
-0.49%
$ 17.56 million $ 41,917
Jul 10, 1 AM $ 0.165
-0.06%
$ 17.65 million $ 42,593
Jul 10, 12 AM $ 0.165
+0.00%
$ 17.66 million $ 41,711
Jul 9, 11 PM $ 0.165
+0.00%
$ 17.66 million $ 41,239
Jul 9, 10 PM $ 0.165
-0.06%
$ 17.66 million $ 41,050
Jul 9, 9 PM $ 0.165
+0.18%
$ 17.67 million $ 41,596
Jul 9, 8 PM $ 0.164
+0.00%
$ 17.64 million $ 42,556
Jul 9, 7 PM $ 0.164
+0.12%
$ 17.64 million $ 43,672
Jul 9, 6 PM $ 0.164
-0.06%
$ 17.63 million $ 42,962
Jul 9, 5 PM $ 0.164
+0.00%
$ 17.63 million $ 42,127
Jul 9, 4 PM $ 0.164
+0.00%
$ 17.63 million $ 41,139
Jul 9, 3 PM $ 0.164
-0.06%
$ 17.61 million $ 40,808
Jul 9, 2 PM $ 0.164
-0.06%
$ 17.63 million $ 40,896
Jul 9, 1 PM $ 0.164
+0.24%
$ 17.64 million $ 40,679
Jul 9, 12 PM $ 0.164
+0.68%
$ 17.58 million $ 40,955
Jul 9, 11 AM $ 0.163
-0.12%
$ 17.47 million $ 40,754
Jul 9, 10 AM $ 0.163
-0.91%
$ 17.49 million $ 42,132
Jul 9, 9 AM $ 0.164
+0.00%
$ 17.64 million $ 42,558
Jul 9, 8 AM $ 0.164
+0.49%
$ 17.63 million $ 42,289
Jul 9, 7 AM $ 0.164
-0.12%
$ 17.54 million $ 42,587
Jul 9, 6 AM $ 0.164
-2.85%
$ 17.54 million $ 42,603
Jul 9, 5 AM $ 0.168
+0.06%
$ 18.07 million $ 42,239
Jul 9, 4 AM $ 0.168
+2.31%
$ 18.06 million $ 42,286
Jul 9, 3 AM $ 0.165
+0.12%
$ 17.65 million $ 42,129
Jul 9, 2 AM $ 0.164
+0.31%
$ 17.63 million $ 42,452
Jul 9, 1 AM $ 0.164
+0.61%
$ 17.57 million $ 41,869
Jul 9, 12 AM $ 0.163
+0.62%
$ 17.48 million $ 42,795
Jul 8, 11 PM $ 0.162
+0.62%
$ 17.37 million $ 44,657
Jul 8, 10 PM $ 0.161
-2.19%
$ 17.26 million $ 45,393
Jul 8, 9 PM $ 0.165
+0.12%
$ 17.65 million $ 46,535