ONFA TOKEN Historical Data

OFT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.15
+0.00%
$ 16.08 million $ 35,727
Jul 12, 11 PM $ 0.15
+0.20%
$ 16.08 million $ 38,217
Jul 12, 10 PM $ 0.15
-0.33%
$ 16.05 million $ 39,274
Jul 12, 9 PM $ 0.15
+0.00%
$ 16.1 million $ 40,427
Jul 12, 8 PM $ 0.15
+0.07%
$ 16.1 million $ 42,128
Jul 12, 7 PM $ 0.15
+3.45%
$ 16.09 million $ 43,965
Jul 12, 6 PM $ 0.145
-1.56%
$ 15.56 million $ 46,111
Jul 12, 5 PM $ 0.147
-1.21%
$ 15.8 million $ 47,626
Jul 12, 4 PM $ 0.149
-0.60%
$ 16 million $ 49,284
Jul 12, 3 PM $ 0.15
-1.25%
$ 16.11 million $ 50,427
Jul 12, 2 PM $ 0.152
-0.78%
$ 16.32 million $ 49,980
Jul 12, 1 PM $ 0.153
+0.79%
$ 16.45 million $ 49,345
Jul 12, 12 PM $ 0.152
-1.04%
$ 16.33 million $ 48,434
Jul 12, 11 AM $ 0.154
-0.45%
$ 16.51 million $ 48,119
Jul 12, 10 AM $ 0.155
+0.00%
$ 16.59 million $ 47,305
Jul 12, 9 AM $ 0.155
-0.06%
$ 16.59 million $ 46,811
Jul 12, 8 AM $ 0.155
+0.06%
$ 16.6 million $ 46,707
Jul 12, 7 AM $ 0.155
+0.00%
$ 16.59 million $ 46,097
Jul 12, 6 AM $ 0.155
-0.26%
$ 16.59 million $ 45,590
Jul 12, 5 AM $ 0.155
-0.13%
$ 16.63 million $ 46,005
Jul 12, 4 AM $ 0.155
+0.06%
$ 16.65 million $ 45,818
Jul 12, 3 AM $ 0.155
+0.32%
$ 16.64 million $ 46,162
Jul 12, 2 AM $ 0.155
+2.18%
$ 16.6 million $ 46,179
Jul 12, 1 AM $ 0.151
+0.46%
$ 16.24 million $ 46,574
Jul 12, 12 AM $ 0.151
-4.01%
$ 16.17 million $ 47,167
Jul 11, 11 PM $ 0.157
+0.00%
$ 16.83 million $ 46,639
Jul 11, 10 PM $ 0.157
-0.25%
$ 16.83 million $ 46,944
Jul 11, 9 PM $ 0.157
+0.13%
$ 16.88 million $ 47,915
Jul 11, 8 PM $ 0.157
+0.32%
$ 16.85 million $ 47,160
Jul 11, 7 PM $ 0.157
+0.13%
$ 16.79 million $ 45,961
Jul 11, 6 PM $ 0.156
+0.26%
$ 16.78 million $ 44,914
Jul 11, 5 PM $ 0.156
+0.32%
$ 16.74 million $ 44,970
Jul 11, 4 PM $ 0.155
+0.06%
$ 16.68 million $ 44,371
Jul 11, 3 PM $ 0.155
+0.19%
$ 16.67 million $ 43,705
Jul 11, 2 PM $ 0.155
-0.39%
$ 16.64 million $ 43,539
Jul 11, 1 PM $ 0.156
+0.32%
$ 16.69 million $ 43,976
Jul 11, 12 PM $ 0.155
+0.78%
$ 16.63 million $ 44,689
Jul 11, 11 AM $ 0.154
-0.32%
$ 16.49 million $ 44,888
Jul 11, 10 AM $ 0.154
+0.33%
$ 16.54 million $ 45,238
Jul 11, 9 AM $ 0.154
-0.07%
$ 16.49 million $ 45,845
Jul 11, 8 AM $ 0.154
+0.20%
$ 16.5 million $ 46,354
Jul 11, 7 AM $ 0.153
+0.52%
$ 16.46 million $ 47,088
Jul 11, 6 AM $ 0.153
-2.99%
$ 16.37 million $ 47,493
Jul 11, 5 AM $ 0.157
+0.13%
$ 16.88 million $ 46,763
Jul 11, 4 AM $ 0.157
-1.38%
$ 16.85 million $ 47,348
Jul 11, 3 AM $ 0.159
+0.13%
$ 17.1 million $ 47,594
Jul 11, 2 AM $ 0.159
-2.27%
$ 17.08 million $ 48,257
Jul 11, 1 AM $ 0.163
+0.37%
$ 17.49 million $ 47,837
Jul 11, 12 AM $ 0.162
+0.19%
$ 17.41 million $ 48,200
Jul 10, 11 PM $ 0.162
+0.31%
$ 17.38 million $ 48,162