ONFA TOKEN Historical Data

OFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.119
+4.83%
$ 12.81 million $ 1,863
Jul 15, 12 AM $ 0.114
+4.11%
$ 12.22 million $ 1,791
Jul 14, 11 PM $ 0.109
-0.55%
$ 11.74 million $ 1,738
Jul 14, 10 PM $ 0.11
-0.36%
$ 11.8 million $ 1,360
Jul 14, 9 PM $ 0.11
+0.00%
$ 11.84 million $ 1,377
Jul 14, 8 PM $ 0.11
+0.36%
$ 11.84 million $ 1,377
Jul 14, 7 PM $ 0.11
-3.25%
$ 11.8 million $ 1,371
Jul 14, 6 PM $ 0.114
-1.47%
$ 12.2 million $ 1,343
Jul 14, 5 PM $ 0.115
+0.00%
$ 12.38 million $ 1,317
Jul 14, 4 PM $ 0.115
-3.27%
$ 12.38 million $ 1,317
Jul 14, 3 PM $ 0.119
+5.58%
$ 12.8 million $ 1,316
Jul 14, 2 PM $ 0.113
-7.38%
$ 12.12 million $ 1,402
Jul 14, 1 PM $ 0.122
+0.00%
$ 13.09 million $ 1,012
Jul 14, 12 PM $ 0.122
-2.40%
$ 13.09 million $ 1,233
Jul 14, 11 AM $ 0.125
-1.42%
$ 13.41 million $ 1,783
Jul 14, 10 AM $ 0.127
-0.16%
$ 13.6 million $ 1,893
Jul 14, 9 AM $ 0.127
+4.35%
$ 13.63 million $ 1,904
Jul 14, 8 AM $ 0.122
+0.00%
$ 13.06 million $ 1,878
Jul 14, 7 AM $ 0.122
+0.00%
$ 13.06 million $ 1,920
Jul 14, 6 AM $ 0.122
+0.00%
$ 13.06 million $ 2,481
Jul 14, 5 AM $ 0.122
+0.00%
$ 13.06 million $ 2,743
Jul 14, 4 AM $ 0.122
-6.38%
$ 13.06 million $ 2,705
Jul 14, 3 AM $ 0.13
-0.76%
$ 13.95 million $ 2,309
Jul 14, 2 AM $ 0.131
-2.46%
$ 14.05 million $ 2,049
Jul 14, 1 AM $ 0.134
-1.32%
$ 14.41 million $ 2,128
Jul 14, 12 AM $ 0.136
+0.00%
$ 14.6 million $ 2,119
Jul 13, 11 PM $ 0.136
+0.00%
$ 14.6 million $ 2,119
Jul 13, 10 PM $ 0.136
-6.01%
$ 14.6 million $ 2,135
Jul 13, 9 PM $ 0.145
+0.00%
$ 15.54 million $ 2,124
Jul 13, 8 PM $ 0.145
+0.00%
$ 15.54 million $ 2,276
Jul 13, 7 PM $ 0.145
+0.00%
$ 15.54 million $ 2,504
Jul 13, 6 PM $ 0.145
+0.00%
$ 15.54 million $ 2,533
Jul 13, 5 PM $ 0.145
+0.00%
$ 15.54 million $ 2,614
Jul 13, 4 PM $ 0.145
+0.00%
$ 15.54 million $ 2,622
Jul 13, 3 PM $ 0.145
+11.38%
$ 15.54 million $ 2,711
Jul 13, 2 PM $ 0.13
+0.00%
$ 13.95 million $ 4,406
Jul 13, 1 PM $ 0.13
-7.14%
$ 13.95 million $ 6,876
Jul 13, 12 PM $ 0.14
-0.71%
$ 15.02 million $ 9,308
Jul 13, 11 AM $ 0.141
+0.00%
$ 15.13 million $ 11,417
Jul 13, 10 AM $ 0.141
-1.88%
$ 15.13 million $ 14,126
Jul 13, 9 AM $ 0.144
+0.00%
$ 15.42 million $ 16,267
Jul 13, 8 AM $ 0.144
+2.64%
$ 15.42 million $ 18,390
Jul 13, 7 AM $ 0.14
-3.45%
$ 15.02 million $ 20,806
Jul 13, 6 AM $ 0.145
+0.00%
$ 15.56 million $ 22,573
Jul 13, 5 AM $ 0.15
+0.00%
$ 16.08 million $ 24,854
Jul 13, 4 AM $ 0.15
+0.00%
$ 16.08 million $ 27,529
Jul 13, 3 AM $ 0.15
+0.00%
$ 16.08 million $ 29,991
Jul 13, 2 AM $ 0.15
+0.00%
$ 16.08 million $ 32,131
Jul 13, 1 AM $ 0.15
+0.00%
$ 16.08 million $ 34,292
Jul 13, 12 AM $ 0.15
+0.00%
$ 16.08 million $ 35,727