ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.159
+0.00%
$ 17.05 million $ 50,135
Jul 17, 1 AM $ 0.159
-0.13%
$ 17.05 million $ 49,906
Jul 17, 12 AM $ 0.159
-0.06%
$ 17.07 million $ 49,957
Jul 16, 11 PM $ 0.159
+1.60%
$ 17.08 million $ 49,860
Jul 16, 10 PM $ 0.157
+0.32%
$ 16.81 million $ 48,938
Jul 16, 9 PM $ 0.156
+0.13%
$ 16.76 million $ 48,739
Jul 16, 8 PM $ 0.156
+0.00%
$ 16.74 million $ 49,666
Jul 16, 7 PM $ 0.156
+0.00%
$ 16.74 million $ 49,165
Jul 16, 6 PM $ 0.156
-1.08%
$ 16.73 million $ 48,019
Jul 16, 5 PM $ 0.158
+0.00%
$ 16.91 million $ 47,192
Jul 16, 4 PM $ 0.158
+0.00%
$ 16.91 million $ 47,312
Jul 16, 3 PM $ 0.158
+0.06%
$ 16.91 million $ 47,142
Jul 16, 2 PM $ 0.157
+0.90%
$ 16.88 million $ 46,400
Jul 16, 1 PM $ 0.156
-1.64%
$ 16.73 million $ 47,449
Jul 16, 12 PM $ 0.159
+0.00%
$ 17.01 million $ 46,762
Jul 16, 11 AM $ 0.159
-0.25%
$ 17.01 million $ 45,603
Jul 16, 10 AM $ 0.159
+2.98%
$ 17.05 million $ 45,472
Jul 16, 9 AM $ 0.154
-3.86%
$ 16.55 million $ 45,392
Jul 16, 8 AM $ 0.161
-1.29%
$ 17.22 million $ 44,322
Jul 16, 7 AM $ 0.163
-0.85%
$ 17.44 million $ 44,636
Jul 16, 6 AM $ 0.164
-0.12%
$ 17.61 million $ 58,520
Jul 16, 5 AM $ 0.164
+0.00%
$ 17.63 million $ 56,159
Jul 16, 4 AM $ 0.164
+0.00%
$ 17.63 million $ 54,663
Jul 16, 3 AM $ 0.164
+0.00%
$ 17.63 million $ 53,001
Jul 16, 2 AM $ 0.164
+0.06%
$ 17.62 million $ 50,461
Jul 16, 1 AM $ 0.164
+0.74%
$ 17.61 million $ 48,185
Jul 16, 12 AM $ 0.163
+0.43%
$ 17.49 million $ 45,814
Jul 15, 11 PM $ 0.162
+0.62%
$ 17.4 million $ 43,572
Jul 15, 10 PM $ 0.161
+0.06%
$ 17.29 million $ 43,085
Jul 15, 9 PM $ 0.161
+0.19%
$ 17.28 million $ 42,300
Jul 15, 8 PM $ 0.161
+0.56%
$ 17.25 million $ 40,278
Jul 15, 7 PM $ 0.16
+0.19%
$ 17.16 million $ 39,068
Jul 15, 6 PM $ 0.16
+0.82%
$ 17.12 million $ 38,406
Jul 15, 5 PM $ 0.158
-1.31%
$ 16.98 million $ 37,640
Jul 15, 4 PM $ 0.16
+0.31%
$ 17.21 million $ 35,777
Jul 15, 3 PM $ 0.16
+0.44%
$ 17.16 million $ 33,934
Jul 15, 2 PM $ 0.159
-0.06%
$ 17.08 million $ 33,170
Jul 15, 1 PM $ 0.159
+0.31%
$ 17.09 million $ 31,411
Jul 15, 12 PM $ 0.159
-0.06%
$ 17.04 million $ 29,850
Jul 15, 11 AM $ 0.159
+0.06%
$ 17.05 million $ 28,180
Jul 15, 10 AM $ 0.159
-0.06%
$ 17.04 million $ 26,270
Jul 15, 9 AM $ 0.159
+0.13%
$ 17.05 million $ 24,226
Jul 15, 8 AM $ 0.159
-0.56%
$ 17.04 million $ 22,361
Jul 15, 7 AM $ 0.16
+6.40%
$ 17.13 million $ 19,614
Jul 15, 6 AM $ 0.15
+16.25%
$ 16.11 million $ 2,791
Jul 15, 5 AM $ 0.129
+4.87%
$ 13.86 million $ 2,343
Jul 15, 4 AM $ 0.123
+2.92%
$ 13.22 million $ 2,050
Jul 15, 3 AM $ 0.12
+0.08%
$ 12.84 million $ 2,100
Jul 15, 2 AM $ 0.12
+0.17%
$ 12.83 million $ 2,048
Jul 15, 1 AM $ 0.119
+4.83%
$ 12.81 million $ 1,863