Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.229
-1.60%
$68.6 million $2.92 million
Dec 12, 2024 $0.232
+1.07%
$69.71 million $2.22 million
Dec 11, 2024 $0.23
-1.75%
$68.95 million $1.09 million
Dec 10, 2024 $0.232
-1.76%
$69.46 million $1.34 million
Dec 9, 2024 $0.236
-6.19%
$70.7 million $2.24 million
Dec 8, 2024 $0.251
-1.76%
$75.3 million $1.73 million
Dec 6, 2024 $0.264
-0.15%
$-- $1.47 million
Dec 5, 2024 $0.264
+0.95%
$79.29 million $1.47 million
Dec 4, 2024 $0.262
+2.95%
$78.54 million $1.67 million
Dec 3, 2024 $0.254
-3.02%
$76.3 million $2.51 million
Dec 2, 2024 $0.263
+4.75%
$78.98 million $2.61 million
Dec 1, 2024 $0.251
-8.61%
$75.41 million $2.39 million
Nov 30, 2024 $0.275
-17.02%
$82.5 million $4.47 million
Nov 29, 2024 $0.329
+24.23%
$98.58 million $2.82 million
Nov 28, 2024 $0.264
+4.63%
$79.1 million $1.86 million
Nov 27, 2024 $0.252
+0.34%
$75.61 million $3.01 million
Nov 26, 2024 $0.251
+0.55%
$75.35 million $2.03 million
Nov 25, 2024 $0.25
-0.61%
$74.95 million $691,512
Nov 24, 2024 $0.251
-0.20%
$75.33 million $1.86 million
Nov 23, 2024 $0.252
-0.91%
$75.47 million $1.82 million
Nov 22, 2024 $0.252
-1.21%
$75.52 million $1.64 million
Nov 21, 2024 $0.255
+8.47%
$76.43 million $1.64 million
Nov 20, 2024 $0.235
+0.75%
$70.42 million $1.48 million
Nov 19, 2024 $0.233
+1.37%
$69.89 million $1.46 million
Nov 18, 2024 $0.23
-0.33%
$69.07 million $1.56 million
Nov 17, 2024 $0.231
-3.46%
$69.27 million $1.41 million
Nov 16, 2024 $0.239
+2.64%
$71.8 million $1.81 million
Nov 15, 2024 $0.233
+0.77%
$70.01 million $1.38 million
Nov 14, 2024 $0.232
-0.77%
$69.55 million $1.44 million
Nov 13, 2024 $0.234
-2.53%
$70.08 million $1.35 million
Nov 12, 2024 $0.24
-0.46%
$71.86 million $1.44 million
Nov 11, 2024 $0.241
-0.72%
$72.19 million $1.67 million
Nov 10, 2024 $0.242
-3.43%
$72.67 million $1.73 million
Nov 9, 2024 $0.251
+7.16%
$75.26 million $1.74 million
Nov 8, 2024 $0.234
-12.70%
$70.18 million $1.92 million
Nov 7, 2024 $0.268
-0.71%
$80.37 million $1.6 million
Nov 6, 2024 $0.27
+4.55%
$80.96 million $1.65 million
Nov 5, 2024 $0.258
+1.52%
$77.43 million $1.76 million
Nov 4, 2024 $0.254
+1.83%
$76.26 million $1.83 million
Nov 3, 2024 $0.25
+20.19%
$75.04 million $1.33 million
Nov 2, 2024 $0.208
+12.29%
$62.43 million $1.03 million
Nov 1, 2024 $0.185
+0.12%
$55.6 million $999,510
Oct 31, 2024 $0.185
-1.99%
$55.53 million $1.14 million
Oct 30, 2024 $0.189
-19.55%
$56.66 million $1.1 million
Oct 29, 2024 $0.235
-6.72%
$70.42 million $1.24 million
Oct 28, 2024 $0.252
-0.18%
$75.5 million $819,135
Oct 27, 2024 $0.252
-2.05%
$75.63 million $892,078
Oct 26, 2024 $0.257
-7.53%
$77.09 million $834,423
Oct 25, 2024 $0.278
-1.32%
$83.37 million $382,638
Oct 24, 2024 $0.282
-3.88%
$84.62 million $1.04 million