ONFA TOKEN Historical Data

OFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.161
+0.56%
$ 17.29 million $ 44,964
Jul 19, 2 AM $ 0.161
+0.63%
$ 17.23 million $ 46,181
Jul 19, 1 AM $ 0.159
+1.27%
$ 17.05 million $ 45,697
Jul 19, 12 AM $ 0.157
-1.63%
$ 16.83 million $ 45,898
Jul 18, 11 PM $ 0.16
-0.75%
$ 17.11 million $ 46,995
Jul 18, 10 PM $ 0.161
+0.12%
$ 17.25 million $ 47,374
Jul 18, 9 PM $ 0.161
-0.25%
$ 17.23 million $ 46,481
Jul 18, 8 PM $ 0.161
+0.00%
$ 17.27 million $ 46,993
Jul 18, 7 PM $ 0.161
+0.12%
$ 17.27 million $ 47,337
Jul 18, 6 PM $ 0.161
+0.75%
$ 17.27 million $ 47,713
Jul 18, 5 PM $ 0.16
-0.62%
$ 17.17 million $ 48,141
Jul 18, 4 PM $ 0.161
+0.12%
$ 17.27 million $ 47,858
Jul 18, 3 PM $ 0.161
-0.19%
$ 17.24 million $ 47,242
Jul 18, 2 PM $ 0.161
+0.06%
$ 17.27 million $ 47,557
Jul 18, 1 PM $ 0.161
-0.86%
$ 17.26 million $ 48,464
Jul 18, 12 PM $ 0.162
-0.25%
$ 17.41 million $ 46,604
Jul 18, 11 AM $ 0.163
+0.12%
$ 17.46 million $ 44,932
Jul 18, 10 AM $ 0.163
-0.18%
$ 17.43 million $ 43,992
Jul 18, 9 AM $ 0.163
+0.37%
$ 17.47 million $ 43,550
Jul 18, 8 AM $ 0.162
-0.25%
$ 17.4 million $ 42,937
Jul 18, 7 AM $ 0.163
+0.12%
$ 17.44 million $ 42,398
Jul 18, 6 AM $ 0.162
-0.18%
$ 17.42 million $ 42,039
Jul 18, 5 AM $ 0.163
+0.06%
$ 17.47 million $ 42,062
Jul 18, 4 AM $ 0.163
+0.25%
$ 17.44 million $ 41,908
Jul 18, 3 AM $ 0.162
-0.25%
$ 17.42 million $ 42,006
Jul 18, 2 AM $ 0.163
+0.06%
$ 17.47 million $ 41,423
Jul 18, 1 AM $ 0.163
+0.18%
$ 17.46 million $ 42,526
Jul 18, 12 AM $ 0.162
+0.00%
$ 17.42 million $ 43,179
Jul 17, 11 PM $ 0.162
+0.00%
$ 17.42 million $ 42,833
Jul 17, 10 PM $ 0.162
-0.43%
$ 17.42 million $ 42,948
Jul 17, 9 PM $ 0.163
+0.00%
$ 17.5 million $ 42,976
Jul 17, 8 PM $ 0.163
+0.00%
$ 17.5 million $ 42,594
Jul 17, 7 PM $ 0.163
+0.00%
$ 17.5 million $ 42,907
Jul 17, 6 PM $ 0.163
+0.00%
$ 17.5 million $ 43,189
Jul 17, 5 PM $ 0.163
+0.00%
$ 17.5 million $ 43,442
Jul 17, 4 PM $ 0.163
+0.43%
$ 17.5 million $ 43,927
Jul 17, 3 PM $ 0.162
-0.12%
$ 17.42 million $ 45,269
Jul 17, 2 PM $ 0.163
+1.82%
$ 17.44 million $ 45,253
Jul 17, 1 PM $ 0.16
-0.06%
$ 17.13 million $ 43,845
Jul 17, 12 PM $ 0.16
+0.69%
$ 17.14 million $ 45,253
Jul 17, 11 AM $ 0.159
-0.38%
$ 17.03 million $ 46,752
Jul 17, 10 AM $ 0.159
+0.50%
$ 17.09 million $ 47,404
Jul 17, 9 AM $ 0.159
+0.00%
$ 17.01 million $ 47,174
Jul 17, 8 AM $ 0.159
+0.00%
$ 17.01 million $ 48,583
Jul 17, 7 AM $ 0.159
-0.06%
$ 17.01 million $ 49,410
Jul 17, 6 AM $ 0.159
+0.00%
$ 17.02 million $ 50,069
Jul 17, 5 AM $ 0.159
+0.06%
$ 17.02 million $ 50,666
Jul 17, 4 AM $ 0.159
-0.06%
$ 17.01 million $ 49,913
Jul 17, 3 AM $ 0.159
-0.19%
$ 17.02 million $ 49,365
Jul 17, 2 AM $ 0.159
+0.00%
$ 17.05 million $ 50,135