ONFA TOKEN Historical Data

OFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.157
+3.63%
$ 16.85 million $ 19,341
Jul 21, 3 AM $ 0.152
-0.92%
$ 16.26 million $ 21,445
Jul 21, 2 AM $ 0.153
-1.73%
$ 16.41 million $ 22,882
Jul 21, 1 AM $ 0.156
+0.45%
$ 16.7 million $ 23,821
Jul 21, 12 AM $ 0.155
+1.91%
$ 16.63 million $ 25,304
Jul 20, 11 PM $ 0.152
+0.00%
$ 16.32 million $ 26,362
Jul 20, 10 PM $ 0.152
+0.00%
$ 16.32 million $ 27,589
Jul 20, 9 PM $ 0.152
+0.00%
$ 16.32 million $ 30,080
Jul 20, 8 PM $ 0.152
+0.00%
$ 16.32 million $ 31,475
Jul 20, 7 PM $ 0.152
+0.00%
$ 16.32 million $ 32,408
Jul 20, 6 PM $ 0.152
+0.00%
$ 16.32 million $ 34,201
Jul 20, 5 PM $ 0.152
-0.13%
$ 16.32 million $ 35,221
Jul 20, 4 PM $ 0.152
+0.00%
$ 16.34 million $ 36,473
Jul 20, 3 PM $ 0.152
+0.07%
$ 16.34 million $ 37,569
Jul 20, 2 PM $ 0.152
-0.78%
$ 16.32 million $ 37,861
Jul 20, 1 PM $ 0.153
-0.13%
$ 16.46 million $ 36,833
Jul 20, 12 PM $ 0.154
+0.00%
$ 16.48 million $ 36,553
Jul 20, 11 AM $ 0.154
+0.00%
$ 16.48 million $ 37,076
Jul 20, 10 AM $ 0.154
+0.33%
$ 16.48 million $ 38,173
Jul 20, 9 AM $ 0.153
-0.26%
$ 16.44 million $ 38,314
Jul 20, 8 AM $ 0.154
-1.85%
$ 16.48 million $ 37,985
Jul 20, 7 AM $ 0.157
+0.13%
$ 16.79 million $ 36,742
Jul 20, 6 AM $ 0.156
+0.32%
$ 16.77 million $ 36,481
Jul 20, 5 AM $ 0.156
+0.32%
$ 16.72 million $ 34,347
Jul 20, 4 AM $ 0.155
+0.13%
$ 16.65 million $ 32,154
Jul 20, 3 AM $ 0.155
-0.32%
$ 16.62 million $ 29,971
Jul 20, 2 AM $ 0.155
-0.06%
$ 16.67 million $ 29,783
Jul 20, 1 AM $ 0.155
+0.65%
$ 16.68 million $ 30,644
Jul 20, 12 AM $ 0.155
+0.46%
$ 16.58 million $ 30,582
Jul 19, 11 PM $ 0.154
+0.65%
$ 16.5 million $ 30,562
Jul 19, 10 PM $ 0.153
+0.26%
$ 16.38 million $ 30,620
Jul 19, 9 PM $ 0.152
+0.00%
$ 16.33 million $ 29,956
Jul 19, 8 PM $ 0.152
-2.00%
$ 16.33 million $ 29,484
Jul 19, 7 PM $ 0.155
-0.19%
$ 16.65 million $ 29,639
Jul 19, 6 PM $ 0.155
-0.64%
$ 16.68 million $ 29,062
Jul 19, 5 PM $ 0.156
-0.89%
$ 16.79 million $ 28,962
Jul 19, 4 PM $ 0.158
-0.19%
$ 16.95 million $ 29,267
Jul 19, 3 PM $ 0.158
+0.19%
$ 16.97 million $ 29,454
Jul 19, 2 PM $ 0.158
-0.25%
$ 16.94 million $ 29,758
Jul 19, 1 PM $ 0.159
-0.44%
$ 17.02 million $ 30,389
Jul 19, 12 PM $ 0.159
+0.32%
$ 17.08 million $ 31,979
Jul 19, 11 AM $ 0.159
+1.34%
$ 17.01 million $ 33,885
Jul 19, 10 AM $ 0.157
-0.51%
$ 16.79 million $ 34,245
Jul 19, 9 AM $ 0.157
-1.69%
$ 16.88 million $ 35,123
Jul 19, 8 AM $ 0.16
-0.44%
$ 17.16 million $ 36,228
Jul 19, 7 AM $ 0.161
-0.43%
$ 17.23 million $ 37,190
Jul 19, 6 AM $ 0.162
+0.00%
$ 17.33 million $ 38,095
Jul 19, 5 AM $ 0.162
-0.06%
$ 17.33 million $ 40,038
Jul 19, 4 AM $ 0.162
+0.25%
$ 17.34 million $ 42,510
Jul 19, 3 AM $ 0.161
+0.56%
$ 17.29 million $ 44,964