ONFA TOKEN Historical Data

OFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.148
+0.00%
$ 15.88 million $ 6,513
Jul 25, 6 AM $ 0.148
+0.00%
$ 15.88 million $ 6,513
Jul 25, 5 AM $ 0.148
-2.31%
$ 15.88 million $ 6,637
Jul 25, 4 AM $ 0.151
-4.30%
$ 16.25 million $ 5,990
Jul 25, 3 AM $ 0.158
-0.13%
$ 16.98 million $ 5,984
Jul 25, 2 AM $ 0.159
+0.00%
$ 17.01 million $ 5,908
Jul 25, 1 AM $ 0.159
+4.76%
$ 17.01 million $ 5,908
Jul 25, 12 AM $ 0.151
+0.00%
$ 16.23 million $ 5,906
Jul 24, 11 PM $ 0.151
+0.00%
$ 16.23 million $ 5,906
Jul 24, 10 PM $ 0.151
+0.00%
$ 16.23 million $ 5,906
Jul 24, 9 PM $ 0.151
-4.84%
$ 16.23 million $ 5,909
Jul 24, 8 PM $ 0.159
+0.00%
$ 17.06 million $ 5,283
Jul 24, 7 PM $ 0.159
+5.16%
$ 17.06 million $ 5,299
Jul 24, 6 PM $ 0.151
+0.00%
$ 16.22 million $ 5,163
Jul 24, 5 PM $ 0.151
+0.00%
$ 16.22 million $ 5,163
Jul 24, 4 PM $ 0.151
+0.00%
$ 16.22 million $ 5,168
Jul 24, 3 PM $ 0.151
+0.00%
$ 16.22 million $ 5,168
Jul 24, 2 PM $ 0.151
-4.91%
$ 16.22 million $ 5,236
Jul 24, 1 PM $ 0.159
+1.34%
$ 17.06 million $ 3,026
Jul 24, 12 PM $ 0.157
+1.23%
$ 16.83 million $ 2,915
Jul 24, 11 AM $ 0.155
+0.00%
$ 16.63 million $ 1,698
Jul 24, 10 AM $ 0.155
+0.00%
$ 16.63 million $ 1,700
Jul 24, 9 AM $ 0.155
-0.70%
$ 16.63 million $ 1,783
Jul 24, 8 AM $ 0.156
+0.00%
$ 16.75 million $ 2,045
Jul 24, 7 AM $ 0.156
+0.00%
$ 16.75 million $ 2,047
Jul 24, 6 AM $ 0.156
-2.25%
$ 16.75 million $ 2,149
Jul 24, 5 AM $ 0.16
+0.00%
$ 17.13 million $ 2,025
Jul 24, 4 AM $ 0.16
+0.00%
$ 17.13 million $ 2,031
Jul 24, 3 AM $ 0.16
+0.00%
$ 17.13 million $ 2,577
Jul 24, 2 AM $ 0.16
+0.00%
$ 17.13 million $ 3,350
Jul 24, 1 AM $ 0.16
+0.00%
$ 17.13 million $ 3,551
Jul 24, 12 AM $ 0.16
+0.00%
$ 17.13 million $ 3,552
Jul 23, 11 PM $ 0.16
+0.00%
$ 17.13 million $ 3,555
Jul 23, 10 PM $ 0.16
-0.19%
$ 17.13 million $ 3,556
Jul 23, 9 PM $ 0.16
+0.06%
$ 17.17 million $ 3,553
Jul 23, 8 PM $ 0.16
+3.17%
$ 17.13 million $ 3,091
Jul 23, 7 PM $ 0.155
+0.00%
$ 16.61 million $ 17,610
Jul 23, 6 PM $ 0.155
+0.00%
$ 16.61 million $ 21,185
Jul 23, 5 PM $ 0.155
+0.00%
$ 16.61 million $ 21,185
Jul 23, 4 PM $ 0.155
+0.00%
$ 16.61 million $ 21,180
Jul 23, 3 PM $ 0.155
+2.11%
$ 16.61 million $ 21,180
Jul 23, 2 PM $ 0.152
-5.25%
$ 16.26 million $ 21,112
Jul 23, 1 PM $ 0.16
+2.24%
$ 17.17 million $ 20,261
Jul 23, 12 PM $ 0.157
-0.57%
$ 16.79 million $ 20,161
Jul 23, 11 AM $ 0.157
+3.48%
$ 16.89 million $ 20,157
Jul 23, 10 AM $ 0.152
-4.94%
$ 16.32 million $ 20,155
Jul 23, 9 AM $ 0.16
+1.59%
$ 17.17 million $ 20,311
Jul 23, 8 AM $ 0.158
+4.24%
$ 16.9 million $ 20,117
Jul 23, 7 AM $ 0.151
-4.06%
$ 16.21 million $ 31,356
Jul 23, 6 AM $ 0.158
+2.54%
$ 16.9 million $ 31,254