Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONFA TOKEN Historical Data

OFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.363
-0.90%
$42.33 million $3.04 million
Jun 30, 2025 $0.366
+0.42%
$42.7 million $1.77 million
Jun 29, 2025 $0.365
-1.07%
$42.52 million $4.24 million
Jun 28, 2025 $0.369
-0.22%
$42.98 million $3.08 million
Jun 27, 2025 $0.37
-0.15%
$43.08 million $2.94 million
Jun 26, 2025 $0.37
-3.88%
$43.14 million $3.95 million
Jun 25, 2025 $0.385
+19.57%
$44.88 million $3.84 million
Jun 24, 2025 $0.322
+3.47%
$37.53 million $2.72 million
Jun 23, 2025 $0.311
+2.79%
$36.27 million $3.45 million
Jun 22, 2025 $0.303
-0.10%
$35.29 million $1.78 million
Jun 21, 2025 $0.303
-1.98%
$35.32 million $3.51 million
Jun 20, 2025 $0.309
+1.03%
$36.04 million $3.5 million
Jun 19, 2025 $0.306
+6.67%
$35.67 million $3.53 million
Jun 18, 2025 $0.287
+0.57%
$33.44 million $2.96 million
Jun 17, 2025 $0.285
+0.33%
$33.19 million $3.31 million
Jun 16, 2025 $0.284
+0.20%
$33.09 million $4.03 million
Jun 15, 2025 $0.283
-2.70%
$33.02 million $2 million
Jun 14, 2025 $0.291
-3.33%
$33.95 million $4.67 million
Jun 13, 2025 $0.301
+0.38%
$35.12 million $2.76 million
Jun 12, 2025 $0.3
+9.94%
$34.99 million $3.45 million
Jun 11, 2025 $0.273
+1.65%
$31.83 million $2.75 million
Jun 10, 2025 $0.269
+3.46%
$31.29 million $1.81 million
Jun 9, 2025 $0.26
+13.58%
$30.24 million $2.92 million
Jun 8, 2025 $0.228
-0.49%
$26.62 million $2.23 million
Jun 7, 2025 $0.23
+0.21%
$26.75 million $2.5 million
Jun 6, 2025 $0.229
-0.25%
$26.7 million $2.47 million
Jun 5, 2025 $0.23
+0.02%
$26.77 million $3.12 million
Jun 4, 2025 $0.23
+0.05%
$26.75 million $3.2 million
Jun 3, 2025 $0.229
+3.23%
$65.34 million $3.17 million
Jun 2, 2025 $0.222
-3.45%
$63.31 million $3.62 million
Jun 1, 2025 $0.23
+0.02%
$65.84 million $1.95 million
May 31, 2025 $0.23
-0.06%
$65.83 million $2.96 million
May 30, 2025 $0.231
-0.47%
$65.87 million $2.67 million
May 29, 2025 $0.232
+0.52%
$66.19 million $1.43 million
May 28, 2025 $0.23
-0.29%
$65.84 million $2.61 million
May 27, 2025 $0.231
+0.06%
$66.03 million $3.05 million
May 26, 2025 $0.231
+0.23%
$65.99 million $3.6 million
May 25, 2025 $0.23
-0.15%
$65.84 million $3.57 million
May 24, 2025 $0.231
-0.58%
$66 million $3.49 million
May 23, 2025 $0.232
+0.65%
$66.39 million $3.24 million
May 22, 2025 $0.231
+0.04%
$65.96 million $3.43 million
May 21, 2025 $0.231
-0.38%
$65.93 million $4.04 million
May 20, 2025 $0.232
+1.20%
$66.37 million $3.01 million
May 19, 2025 $0.229
-1.17%
$65.57 million $3.79 million
May 18, 2025 $0.232
-0.33%
$66.34 million $2.45 million
May 17, 2025 $0.233
+0.95%
$66.56 million $2.7 million
May 16, 2025 $0.231
-0.11%
$65.93 million $2.72 million
May 15, 2025 $0.231
+0.38%
$65.99 million $1.95 million
May 14, 2025 $0.23
-0.17%
$65.75 million $3.82 million
May 13, 2025 $0.23
-0.52%
$65.85 million $3.02 million