vitafin Historical Data

LLJEFFY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00177
-0.18%
$ 178,697 $ 155,733
Dec 2, 5 PM $ 0.00177
+4.07%
$ 178,697 $ 155,468
Dec 2, 4 PM $ 0.0017
+3.63%
$ 171,575 $ 156,775
Dec 2, 3 PM $ 0.00164
+0.13%
$ 165,347 $ 156,636
Dec 2, 2 PM $ 0.00164
+2.08%
$ 164,912 $ 154,387
Dec 2, 1 PM $ 0.0016
+0.09%
$ 161,740 $ 156,612
Dec 2, 12 PM $ 0.0016
+0.20%
$ 161,709 $ 159,271
Dec 2, 11 AM $ 0.0016
+0.17%
$ 161,464 $ 159,209
Dec 2, 10 AM $ 0.0016
-0.06%
$ 161,503 $ 160,103
Dec 2, 9 AM $ 0.0016
-1.74%
$ 161,596 $ 159,316
Dec 2, 8 AM $ 0.00164
+3.49%
$ 165,124 $ 158,274
Dec 2, 7 AM $ 0.00159
-0.03%
$ 159,940 $ 158,004
Dec 2, 6 AM $ 0.00159
+0.00%
$ 160,077 $ 158,671
Dec 2, 5 AM $ 0.00159
-2.11%
$ 160,081 $ 157,547
Dec 2, 4 AM $ 0.00162
+0.17%
$ 163,542 $ 157,470
Dec 2, 3 AM $ 0.00162
+0.29%
$ 163,653 $ 158,373
Dec 2, 2 AM $ 0.00162
+0.07%
$ 163,294 $ 157,482
Dec 2, 1 AM $ 0.00162
-0.11%
$ 163,169 $ 157,275
Dec 2, 12 AM $ 0.00162
+2.58%
$ 163,355 $ 157,065
Dec 1, 11 PM $ 0.00158
+0.05%
$ 159,437 $ 156,537
Dec 1, 10 PM $ 0.00158
-0.02%
$ 159,533 $ 156,725
Dec 1, 9 PM $ 0.00158
+0.04%
$ 159,097 $ 157,540
Dec 1, 8 PM $ 0.00158
+0.08%
$ 159,029 $ 157,631
Dec 1, 7 PM $ 0.00158
-0.19%
$ 159,087 $ 157,827
Dec 1, 6 PM $ 0.00158
+3.37%
$ 159,195 $ 157,710
Dec 1, 5 PM $ 0.00152
-0.27%
$ 153,701 $ 156,348
Dec 1, 4 PM $ 0.00152
+0.02%
$ 153,733 $ 156,119
Dec 1, 3 PM $ 0.00153
-1.93%
$ 154,098 $ 155,701
Dec 1, 2 PM $ 0.00156
+0.16%
$ 157,135 $ 155,971
Dec 1, 1 PM $ 0.00163
+3.39%
$ 164,568 $ 153,030
Dec 1, 12 PM $ 0.00157
+0.00%
$ 158,568 $ 150,382
Dec 1, 11 AM $ 0.00157
-0.25%
$ 158,569 $ 150,262
Dec 1, 10 AM $ 0.00158
+0.38%
$ 159,071 $ 150,042
Dec 1, 9 AM $ 0.00158
+0.12%
$ 158,974 $ 148,809
Dec 1, 8 AM $ 0.00157
-0.06%
$ 158,776 $ 149,757
Dec 1, 7 AM $ 0.00158
+0.19%
$ 158,870 $ 150,156
Dec 1, 6 AM $ 0.00157
-0.19%
$ 158,565 $ 149,513
Dec 1, 5 AM $ 0.00157
-0.07%
$ 158,643 $ 150,724
Dec 1, 4 AM $ 0.00157
-0.20%
$ 158,451 $ 149,787
Dec 1, 3 AM $ 0.00157
+0.00%
$ 158,773 $ 149,386
Dec 1, 2 AM $ 0.00157
+0.06%
$ 158,777 $ 149,345
Dec 1, 1 AM $ 0.00157
-0.12%
$ 158,681 $ 148,533
Dec 1, 12 AM $ 0.00157
-6.30%
$ 158,575 $ 148,581
Download