vitafin Historical Data

LLJEFFY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00179
-0.22%
$ 180,950 $ 158,675
Dec 4, 7 PM $ 0.0018
-0.09%
$ 181,114 $ 158,346
Dec 4, 6 PM $ 0.0018
-0.13%
$ 181,124 $ 158,967
Dec 4, 5 PM $ 0.0018
+0.34%
$ 181,333 $ 158,588
Dec 4, 4 PM $ 0.0018
+0.04%
$ 181,308 $ 157,533
Dec 4, 3 PM $ 0.0018
+3.20%
$ 181,253 $ 157,397
Dec 4, 2 PM $ 0.00174
-1.94%
$ 175,292 $ 156,254
Dec 4, 1 PM $ 0.00178
-1.88%
$ 179,073 $ 155,896
Dec 4, 12 PM $ 0.00181
+0.04%
$ 182,303 $ 155,139
Dec 4, 11 AM $ 0.00181
+0.18%
$ 182,234 $ 157,948
Dec 4, 10 AM $ 0.00181
+0.10%
$ 182,473 $ 161,795
Dec 4, 9 AM $ 0.00181
+0.01%
$ 182,299 $ 166,088
Dec 4, 8 AM $ 0.00181
+3.19%
$ 182,272 $ 171,745
Dec 4, 7 AM $ 0.00175
-0.27%
$ 176,621 $ 172,058
Dec 4, 6 AM $ 0.00175
+0.33%
$ 176,791 $ 177,147
Dec 4, 5 AM $ 0.00175
-0.11%
$ 176,266 $ 177,855
Dec 4, 4 AM $ 0.00175
-0.20%
$ 176,380 $ 178,978
Dec 4, 3 AM $ 0.00175
-2.24%
$ 176,542 $ 179,969
Dec 4, 2 AM $ 0.00179
+0.09%
$ 180,833 $ 179,657
Dec 4, 1 AM $ 0.00179
-0.05%
$ 180,918 $ 179,563
Dec 4, 12 AM $ 0.00179
-1.75%
$ 180,859 $ 178,425
Dec 3, 11 PM $ 0.00183
+0.05%
$ 184,480 $ 176,525
Dec 3, 10 PM $ 0.00183
-0.19%
$ 184,770 $ 176,535
Dec 3, 9 PM $ 0.00184
+0.42%
$ 185,127 $ 176,116
Dec 3, 8 PM $ 0.00177
-2.54%
$ 178,545 $ 175,133
Dec 3, 7 PM $ 0.00182
+0.07%
$ 183,541 $ 175,654
Dec 3, 6 PM $ 0.00182
+0.24%
$ 183,561 $ 174,726
Dec 3, 5 PM $ 0.00182
-0.19%
$ 183,489 $ 175,515
Dec 3, 4 PM $ 0.00182
+0.36%
$ 183,845 $ 175,273
Dec 3, 3 PM $ 0.00182
-0.34%
$ 183,180 $ 175,784
Dec 3, 2 PM $ 0.00182
+0.05%
$ 183,917 $ 177,881
Dec 3, 1 PM $ 0.00186
+0.00%
$ 187,678 $ 176,284
Dec 3, 12 PM $ 0.00186
-5.39%
$ 187,521 $ 177,154
Dec 3, 11 AM $ 0.00197
+6.09%
$ 198,167 $ 174,630
Dec 3, 10 AM $ 0.00185
-0.05%
$ 186,756 $ 170,608
Dec 3, 9 AM $ 0.00185
+2.22%
$ 186,935 $ 169,507
Dec 3, 8 AM $ 0.00181
-1.79%
$ 182,877 $ 162,510
Dec 3, 7 AM $ 0.00185
+0.93%
$ 186,335 $ 162,110
Dec 3, 6 AM $ 0.00183
+0.22%
$ 184,761 $ 154,950
Dec 3, 5 AM $ 0.00183
+3.69%
$ 184,366 $ 154,585
Dec 3, 4 AM $ 0.00176
-0.03%
$ 177,811 $ 153,867
Dec 3, 3 AM $ 0.00176
-0.20%
$ 177,441 $ 152,561
Dec 3, 2 AM $ 0.00176
+1.75%
$ 177,738 $ 153,013
Dec 3, 1 AM $ 0.00173
+0.07%
$ 174,647 $ 153,732
Dec 3, 12 AM $ 0.00173
+0.06%
$ 174,708 $ 154,380
Dec 2, 11 PM $ 0.00173
-0.05%
$ 174,515 $ 156,276
Dec 2, 10 PM $ 0.00173
-0.31%
$ 174,586 $ 156,184
Dec 2, 9 PM $ 0.00174
-0.10%
$ 174,918 $ 156,110
Dec 2, 8 PM $ 0.00174
-1.86%
$ 175,027 $ 156,248
Dec 2, 7 PM $ 0.00177
+0.22%
$ 178,819 $ 156,019