vitafin Historical Data

LLJEFFY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00189
-0.31%
$ 190,571 $ 158,358
Dec 6, 9 PM $ 0.00189
-0.01%
$ 190,873 $ 157,885
Dec 6, 8 PM $ 0.00189
+3.07%
$ 190,602 $ 157,588
Dec 6, 7 PM $ 0.00184
+0.15%
$ 185,515 $ 156,669
Dec 6, 6 PM $ 0.00183
-0.15%
$ 184,951 $ 155,678
Dec 6, 5 PM $ 0.00184
+5.22%
$ 185,223 $ 156,178
Dec 6, 4 PM $ 0.00175
-2.15%
$ 176,047 $ 155,837
Dec 6, 3 PM $ 0.00178
+0.06%
$ 179,858 $ 154,608
Dec 6, 2 PM $ 0.00178
+1.57%
$ 179,559 $ 155,603
Dec 6, 1 PM $ 0.00175
+2.38%
$ 176,781 $ 154,464
Dec 6, 12 PM $ 0.00172
+0.10%
$ 173,054 $ 155,208
Dec 6, 11 AM $ 0.00171
+0.30%
$ 172,480 $ 154,282
Dec 6, 10 AM $ 0.00171
-0.16%
$ 172,368 $ 153,259
Dec 6, 9 AM $ 0.00171
-0.04%
$ 172,648 $ 152,658
Dec 6, 8 AM $ 0.00171
-1.81%
$ 172,720 $ 153,334
Dec 6, 7 AM $ 0.00174
-0.28%
$ 175,716 $ 153,246
Dec 6, 6 AM $ 0.00174
+0.00%
$ 175,879 $ 154,120
Dec 6, 5 AM $ 0.00174
-0.04%
$ 175,690 $ 154,584
Dec 6, 4 AM $ 0.00174
-0.24%
$ 175,768 $ 157,165
Dec 6, 3 AM $ 0.00174
+0.01%
$ 175,895 $ 157,626
Dec 6, 2 AM $ 0.00174
-0.01%
$ 175,769 $ 156,648
Dec 6, 1 AM $ 0.00174
-0.22%
$ 175,670 $ 156,207
Dec 6, 12 AM $ 0.00174
+0.01%
$ 175,869 $ 156,101
Dec 5, 11 PM $ 0.00174
+0.13%
$ 175,847 $ 156,602
Dec 5, 10 PM $ 0.00175
+0.00%
$ 176,089 $ 159,023
Dec 5, 9 PM $ 0.00174
-0.27%
$ 175,617 $ 158,838
Dec 5, 8 PM $ 0.00175
-0.01%
$ 176,087 $ 159,020
Dec 5, 7 PM $ 0.00174
-0.12%
$ 175,803 $ 158,483
Dec 5, 6 PM $ 0.00174
-0.24%
$ 175,736 $ 158,606
Dec 5, 5 PM $ 0.00175
+0.08%
$ 176,164 $ 159,113
Dec 5, 4 PM $ 0.00174
-3.02%
$ 175,544 $ 159,358
Dec 5, 3 PM $ 0.0018
+0.35%
$ 181,025 $ 160,654
Dec 5, 2 PM $ 0.00179
-0.01%
$ 180,389 $ 161,356
Dec 5, 1 PM $ 0.0018
+0.05%
$ 181,041 $ 163,381
Dec 5, 12 PM $ 0.0018
-0.32%
$ 180,973 $ 161,104
Dec 5, 11 AM $ 0.0018
-0.02%
$ 181,561 $ 160,512
Dec 5, 10 AM $ 0.0018
-1.55%
$ 181,512 $ 160,460
Dec 5, 9 AM $ 0.00183
-0.21%
$ 184,569 $ 160,268
Dec 5, 8 AM $ 0.00183
-2.17%
$ 184,952 $ 159,466
Dec 5, 7 AM $ 0.00188
+0.34%
$ 189,045 $ 161,237
Dec 5, 6 AM $ 0.00187
-0.25%
$ 188,392 $ 162,576
Dec 5, 5 AM $ 0.00188
+3.24%
$ 189,067 $ 160,771
Dec 5, 4 AM $ 0.00182
+0.09%
$ 183,135 $ 158,551
Dec 5, 3 AM $ 0.00182
-0.19%
$ 183,067 $ 157,530
Dec 5, 2 AM $ 0.00182
-0.05%
$ 183,504 $ 158,868
Dec 5, 1 AM $ 0.00182
-0.08%
$ 183,312 $ 158,766
Dec 5, 12 AM $ 0.00182
+0.13%
$ 183,474 $ 159,552
Dec 4, 11 PM $ 0.00182
+0.06%
$ 183,244 $ 159,898
Dec 4, 10 PM $ 0.00171
-4.46%
$ 172,493 $ 158,495
Dec 4, 9 PM $ 0.00179
-0.23%
$ 180,564 $ 158,497