vitafin Historical Data

LLJEFFY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00154
-0.07%
$ 154,848 $ 156,475
Dec 8, 11 PM $ 0.00154
+0.19%
$ 154,952 $ 156,904
Dec 8, 10 PM $ 0.00153
-0.02%
$ 154,668 $ 157,083
Dec 8, 9 PM $ 0.00153
-0.04%
$ 154,482 $ 157,632
Dec 8, 8 PM $ 0.00153
+2.68%
$ 154,517 $ 156,106
Dec 8, 7 PM $ 0.00149
-4.47%
$ 150,270 $ 156,353
Dec 8, 6 PM $ 0.00156
+2.49%
$ 157,365 $ 158,369
Dec 8, 5 PM $ 0.00152
+0.28%
$ 153,600 $ 159,601
Dec 8, 4 PM $ 0.00152
-2.23%
$ 153,711 $ 158,803
Dec 8, 3 PM $ 0.00156
-0.01%
$ 157,358 $ 158,729
Dec 8, 2 PM $ 0.00156
-0.10%
$ 157,473 $ 158,834
Dec 8, 1 PM $ 0.00156
-5.04%
$ 157,162 $ 158,540
Dec 8, 12 PM $ 0.00164
-0.09%
$ 165,497 $ 156,445
Dec 8, 11 AM $ 0.00164
-4.85%
$ 165,650 $ 157,840
Dec 8, 10 AM $ 0.00172
+0.94%
$ 173,823 $ 155,563
Dec 8, 9 AM $ 0.00171
+0.08%
$ 171,902 $ 153,509
Dec 8, 8 AM $ 0.0017
-0.05%
$ 171,732 $ 153,682
Dec 8, 7 AM $ 0.00171
-0.14%
$ 171,999 $ 155,455
Dec 8, 6 AM $ 0.00171
+0.07%
$ 172,236 $ 155,907
Dec 8, 5 AM $ 0.0017
+0.01%
$ 171,642 $ 156,336
Dec 8, 4 AM $ 0.0017
+0.08%
$ 171,772 $ 155,500
Dec 8, 3 AM $ 0.0017
-0.05%
$ 171,640 $ 160,574
Dec 8, 2 AM $ 0.0017
+0.13%
$ 171,812 $ 160,173
Dec 8, 1 AM $ 0.0017
+0.20%
$ 171,473 $ 160,755
Dec 8, 12 AM $ 0.0017
-0.18%
$ 171,141 $ 160,708
Dec 7, 11 PM $ 0.0017
+0.26%
$ 171,170 $ 161,102
Dec 7, 10 PM $ 0.0017
+0.00%
$ 171,542 $ 160,978
Dec 7, 9 PM $ 0.0017
-0.41%
$ 171,829 $ 161,042
Dec 7, 8 PM $ 0.0017
-0.11%
$ 171,695 $ 161,892
Dec 7, 7 PM $ 0.0017
-0.10%
$ 171,698 $ 163,317
Dec 7, 6 PM $ 0.00171
-0.14%
$ 171,960 $ 164,548
Dec 7, 5 PM $ 0.00171
+0.70%
$ 172,378 $ 161,595
Dec 7, 4 PM $ 0.0017
-0.17%
$ 171,196 $ 162,640
Dec 7, 3 PM $ 0.0017
+0.25%
$ 171,611 $ 162,519
Dec 7, 2 PM $ 0.0017
-0.43%
$ 170,940 $ 162,152
Dec 7, 1 PM $ 0.0017
-1.32%
$ 171,482 $ 164,429
Dec 7, 12 PM $ 0.00173
+0.08%
$ 174,138 $ 164,824
Dec 7, 11 AM $ 0.00173
-2.52%
$ 174,188 $ 164,650
Dec 7, 10 AM $ 0.00177
-0.03%
$ 178,565 $ 165,385
Dec 7, 9 AM $ 0.00177
+0.03%
$ 178,695 $ 165,793
Dec 7, 8 AM $ 0.00177
+5.11%
$ 178,710 $ 166,511
Dec 7, 7 AM $ 0.00169
-0.15%
$ 170,016 $ 163,821
Dec 7, 6 AM $ 0.00169
+0.07%
$ 170,265 $ 162,957
Dec 7, 5 AM $ 0.00169
+0.08%
$ 170,146 $ 162,786
Dec 7, 4 AM $ 0.00169
-11.00%
$ 170,006 $ 162,835
Dec 7, 3 AM $ 0.00189
+0.22%
$ 191,040 $ 158,451
Dec 7, 2 AM $ 0.00189
-0.16%
$ 190,587 $ 159,604
Dec 7, 1 AM $ 0.0019
+0.11%
$ 191,093 $ 158,826
Dec 7, 12 AM $ 0.00189
+0.05%
$ 190,879 $ 159,050
Dec 6, 11 PM $ 0.0019
+0.26%
$ 191,067 $ 158,948