vitafin Historical Data

LLJEFFY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00137
-2.09%
$ 137,716 $ 151,913
Dec 11, 1 AM $ 0.00139
-2.25%
$ 140,481 $ 151,886
Dec 11, 12 AM $ 0.00143
-0.17%
$ 143,725 $ 153,354
Dec 10, 11 PM $ 0.00143
-0.10%
$ 143,885 $ 157,330
Dec 10, 10 PM $ 0.00143
-1.76%
$ 144,015 $ 164,044
Dec 10, 9 PM $ 0.00145
-0.04%
$ 146,598 $ 163,833
Dec 10, 8 PM $ 0.00146
-0.16%
$ 146,813 $ 162,873
Dec 10, 7 PM $ 0.00146
+3.43%
$ 147,025 $ 163,348
Dec 10, 6 PM $ 0.00141
-0.24%
$ 142,079 $ 163,729
Dec 10, 5 PM $ 0.00141
-1.97%
$ 142,322 $ 164,386
Dec 10, 4 PM $ 0.00144
+0.06%
$ 145,155 $ 164,261
Dec 10, 3 PM $ 0.00144
-0.24%
$ 144,683 $ 165,938
Dec 10, 2 PM $ 0.00144
-1.19%
$ 144,681 $ 166,418
Dec 10, 1 PM $ 0.00145
-0.03%
$ 146,432 $ 168,183
Dec 10, 12 PM $ 0.00145
+0.17%
$ 146,401 $ 169,074
Dec 10, 11 AM $ 0.00145
-0.28%
$ 146,088 $ 170,037
Dec 10, 10 AM $ 0.00145
-2.70%
$ 146,337 $ 173,317
Dec 10, 9 AM $ 0.00149
-0.07%
$ 150,027 $ 173,749
Dec 10, 8 AM $ 0.00149
+0.12%
$ 150,121 $ 174,026
Dec 10, 7 AM $ 0.00149
+2.67%
$ 149,982 $ 176,767
Dec 10, 6 AM $ 0.00145
+0.06%
$ 146,392 $ 176,934
Dec 10, 5 AM $ 0.00145
+0.13%
$ 146,044 $ 176,982
Dec 10, 4 AM $ 0.00145
+0.18%
$ 145,763 $ 178,350
Dec 10, 3 AM $ 0.00145
+0.17%
$ 145,765 $ 178,722
Dec 10, 2 AM $ 0.00144
+0.21%
$ 145,609 $ 179,741
Dec 10, 1 AM $ 0.00144
-0.12%
$ 145,388 $ 180,366
Dec 10, 12 AM $ 0.00144
+0.42%
$ 145,556 $ 180,087
Dec 9, 11 PM $ 0.00146
+0.34%
$ 147,121 $ 166,844
Dec 9, 10 PM $ 0.00146
-0.01%
$ 146,805 $ 167,048
Dec 9, 9 PM $ 0.00149
-2.49%
$ 149,890 $ 167,470
Dec 9, 8 PM $ 0.00152
-0.19%
$ 153,261 $ 168,440
Dec 9, 7 PM $ 0.00152
-0.17%
$ 153,652 $ 168,251
Dec 9, 6 PM $ 0.00152
-0.04%
$ 153,629 $ 167,891
Dec 9, 5 PM $ 0.00153
+0.19%
$ 153,878 $ 166,813
Dec 9, 4 PM $ 0.00152
+2.58%
$ 153,500 $ 166,424
Dec 9, 3 PM $ 0.00148
+6.67%
$ 149,639 $ 165,339
Dec 9, 2 PM $ 0.00139
-0.29%
$ 140,003 $ 164,501
Dec 9, 1 PM $ 0.00139
-2.71%
$ 140,507 $ 163,051
Dec 9, 12 PM $ 0.00143
+0.00%
$ 144,415 $ 164,065
Dec 9, 11 AM $ 0.00144
-3.45%
$ 144,874 $ 164,111
Dec 9, 10 AM $ 0.00149
-0.07%
$ 150,038 $ 162,700
Dec 9, 9 AM $ 0.00149
-0.11%
$ 150,142 $ 163,650
Dec 9, 8 AM $ 0.00149
+0.15%
$ 150,307 $ 163,706
Dec 9, 7 AM $ 0.00149
-4.90%
$ 150,066 $ 160,268
Dec 9, 6 AM $ 0.00157
-0.11%
$ 157,791 $ 160,727
Dec 9, 5 AM $ 0.00157
+0.00%
$ 158,023 $ 159,691
Dec 9, 4 AM $ 0.00157
+0.33%
$ 158,025 $ 159,248
Dec 9, 3 AM $ 0.00156
-0.47%
$ 157,498 $ 158,353
Dec 9, 2 AM $ 0.00157
+2.26%
$ 158,253 $ 157,377
Dec 9, 1 AM $ 0.00154
+0.00%
$ 154,846 $ 156,981