vitafin Historical Data

LLJEFFY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00161
-0.03%
$ 162,594 $ 29,165
Dec 13, 3 AM $ 0.00161
+0.29%
$ 162,580 $ 32,020
Dec 13, 2 AM $ 0.00161
+0.16%
$ 162,521 $ 31,915
Dec 13, 1 AM $ 0.00161
-0.18%
$ 161,834 $ 31,948
Dec 13, 12 AM $ 0.00161
+0.13%
$ 162,251 $ 31,920
Dec 12, 11 PM $ 0.00161
-0.04%
$ 162,093 $ 31,902
Dec 12, 10 PM $ 0.00161
-1.06%
$ 162,249 $ 31,925
Dec 12, 9 PM $ 0.00163
+0.06%
$ 163,985 $ 31,503
Dec 12, 8 PM $ 0.00162
+0.27%
$ 163,652 $ 31,485
Dec 12, 7 PM $ 0.00162
-0.17%
$ 162,951 $ 31,356
Dec 12, 6 PM $ 0.00161
-0.89%
$ 162,664 $ 31,777
Dec 12, 5 PM $ 0.0014
+1.01%
$ 140,842 $ 21,085
Dec 12, 4 PM $ 0.0014
-2.77%
$ 140,698 $ 20,632
Dec 12, 3 PM $ 0.00144
-3.65%
$ 145,404 $ 20,700
Dec 12, 2 PM $ 0.0015
-0.72%
$ 151,414 $ 20,618
Dec 12, 1 PM $ 0.00151
+1.82%
$ 151,850 $ 20,885
Dec 12, 12 PM $ 0.00147
-2.11%
$ 148,587 $ 20,542
Dec 12, 11 AM $ 0.0015
+1.37%
$ 151,489 $ 19,854
Dec 12, 10 AM $ 0.00148
+0.23%
$ 148,845 $ 19,778
Dec 12, 9 AM $ 0.00147
-1.80%
$ 148,280 $ 19,623
Dec 12, 8 AM $ 0.00148
-1.04%
$ 149,316 $ 19,616
Dec 12, 7 AM $ 0.0015
-0.98%
$ 151,196 $ 19,796
Dec 12, 6 AM $ 0.00151
-4.96%
$ 151,864 $ 19,332
Dec 12, 5 AM $ 0.00154
+3.44%
$ 155,711 $ 13,228
Dec 12, 4 AM $ 0.0015
+8.00%
$ 150,725 $ 4,341
Dec 12, 3 AM $ 0.00138
-0.09%
$ 139,479 $ 1,415
Dec 12, 2 AM $ 0.00138
+0.20%
$ 139,292 $ 1,415
Dec 12, 1 AM $ 0.00138
+0.54%
$ 139,298 $ 1,636
Dec 12, 12 AM $ 0.00138
-0.02%
$ 138,634 $ 1,722
Dec 11, 11 PM $ 0.00138
+0.64%
$ 138,970 $ 3,864
Dec 11, 10 PM $ 0.00138
-0.52%
$ 138,728 $ 3,849
Dec 11, 9 PM $ 0.00139
+1.83%
$ 139,641 $ 4,301
Dec 11, 8 PM $ 0.00136
+0.43%
$ 137,268 $ 4,229
Dec 11, 7 PM $ 0.00137
+0.77%
$ 137,673 $ 4,215
Dec 11, 6 PM $ 0.00136
+2.01%
$ 137,448 $ 4,295
Dec 11, 5 PM $ 0.00134
+0.45%
$ 134,680 $ 4,236
Dec 11, 4 PM $ 0.00133
-0.28%
$ 134,234 $ 4,317
Dec 11, 3 PM $ 0.00134
+0.64%
$ 134,621 $ 4,178
Dec 11, 2 PM $ 0.00133
-1.96%
$ 134,309 $ 4,152
Dec 11, 1 PM $ 0.00136
-0.05%
$ 136,909 $ 3,615
Dec 11, 12 PM $ 0.00134
+0.45%
$ 135,195 $ 4,054
Dec 11, 11 AM $ 0.00134
+0.35%
$ 134,755 $ 149,761
Dec 11, 10 AM $ 0.00133
-0.17%
$ 134,353 $ 150,585
Dec 11, 9 AM $ 0.00134
+0.20%
$ 134,851 $ 150,722
Dec 11, 8 AM $ 0.00133
-2.96%
$ 134,090 $ 150,722
Dec 11, 7 AM $ 0.00137
-0.01%
$ 138,172 $ 151,615
Dec 11, 6 AM $ 0.00137
+0.14%
$ 138,194 $ 151,598
Dec 11, 5 AM $ 0.00137
-0.15%
$ 137,996 $ 151,470
Dec 11, 4 AM $ 0.00137
+0.08%
$ 138,167 $ 151,611
Dec 11, 3 AM $ 0.00137
+0.11%
$ 138,045 $ 151,597