vitafin Historical Data

LLJEFFY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00133
-0.23%
$ 134,129 $ 1,649
Dec 15, 10 AM $ 0.00133
-0.18%
$ 134,421 $ 1,653
Dec 15, 9 AM $ 0.00136
+0.20%
$ 136,870 $ 1,635
Dec 15, 8 AM $ 0.00136
+0.18%
$ 136,758 $ 1,647
Dec 15, 7 AM $ 0.00135
-0.30%
$ 136,420 $ 1,646
Dec 15, 6 AM $ 0.00135
+1.52%
$ 136,571 $ 1,650
Dec 15, 5 AM $ 0.00133
+1.32%
$ 134,416 $ 1,118
Dec 15, 4 AM $ 0.00131
-0.16%
$ 132,158 $ 1,271
Dec 15, 3 AM $ 0.00131
-0.30%
$ 132,077 $ 1,268
Dec 15, 2 AM $ 0.00132
+0.59%
$ 132,634 $ 1,269
Dec 15, 1 AM $ 0.00131
+0.60%
$ 131,581 $ 1,263
Dec 15, 12 AM $ 0.00129
-0.24%
$ 130,129 $ 1,263
Dec 14, 11 PM $ 0.00129
-0.41%
$ 130,275 $ 1,259
Dec 14, 10 PM $ 0.0013
+0.02%
$ 130,885 $ 1,263
Dec 14, 9 PM $ 0.0013
+0.06%
$ 130,861 $ 1,183
Dec 14, 8 PM $ 0.0013
-0.18%
$ 131,158 $ 1,182
Dec 14, 7 PM $ 0.0013
-0.12%
$ 131,324 $ 1,160
Dec 14, 6 PM $ 0.0013
-1.31%
$ 131,189 $ 1,161
Dec 14, 5 PM $ 0.00132
+1.91%
$ 132,725 $ 1,151
Dec 14, 4 PM $ 0.00131
-0.20%
$ 131,622 $ 916
Dec 14, 3 PM $ 0.00131
-0.19%
$ 131,754 $ 922
Dec 14, 2 PM $ 0.00131
-0.38%
$ 131,899 $ 986
Dec 14, 1 PM $ 0.00131
-0.16%
$ 132,551 $ 5,341
Dec 14, 12 PM $ 0.00134
+1.40%
$ 135,488 $ 6,308
Dec 14, 11 AM $ 0.00132
-0.87%
$ 132,602 $ 8,736
Dec 14, 10 AM $ 0.00133
-0.38%
$ 134,032 $ 8,746
Dec 14, 9 AM $ 0.00133
-1.69%
$ 134,535 $ 8,649
Dec 14, 8 AM $ 0.00136
-0.06%
$ 137,076 $ 8,666
Dec 14, 7 AM $ 0.00136
-0.05%
$ 137,039 $ 8,686
Dec 14, 6 AM $ 0.00136
+0.23%
$ 137,011 $ 8,683
Dec 14, 5 AM $ 0.00135
+0.25%
$ 136,533 $ 8,657
Dec 14, 4 AM $ 0.00135
-0.21%
$ 136,551 $ 8,485
Dec 14, 3 AM $ 0.00136
-0.03%
$ 136,920 $ 8,526
Dec 14, 2 AM $ 0.00136
+0.09%
$ 137,018 $ 8,533
Dec 14, 1 AM $ 0.00136
-0.27%
$ 136,680 $ 8,529
Dec 14, 12 AM $ 0.00136
+0.28%
$ 137,212 $ 8,531
Dec 13, 11 PM $ 0.00136
+0.04%
$ 136,818 $ 8,518
Dec 13, 10 PM $ 0.00135
+0.40%
$ 136,523 $ 8,513
Dec 13, 9 PM $ 0.00135
-0.10%
$ 135,934 $ 8,722
Dec 13, 8 PM $ 0.00135
-0.05%
$ 136,429 $ 8,728
Dec 13, 7 PM $ 0.00135
-0.09%
$ 136,160 $ 8,755
Dec 13, 1 PM $ 0.0015
+0.24%
$ 150,714 $ 19,320
Dec 13, 12 PM $ 0.00149
-6.81%
$ 150,283 $ 17,621
Dec 13, 11 AM $ 0.00162
-0.29%
$ 163,424 $ 14,208
Dec 13, 10 AM $ 0.00163
+0.36%
$ 164,142 $ 14,313
Dec 13, 9 AM $ 0.00162
-0.14%
$ 163,655 $ 14,297
Dec 13, 8 AM $ 0.00162
+0.59%
$ 163,516 $ 14,384
Dec 13, 7 AM $ 0.00161
+0.02%
$ 162,530 $ 14,268
Dec 13, 6 AM $ 0.00161
+0.12%
$ 162,345 $ 15,468
Dec 13, 5 AM $ 0.00161
-0.32%
$ 162,031 $ 21,993