vitafin Historical Data

LLJEFFY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00131
+0.64%
$ 131,986 $ 4,125
Dec 17, 12 PM $ 0.00132
-0.17%
$ 132,733 $ 4,082
Dec 17, 11 AM $ 0.00132
+1.05%
$ 133,119 $ 4,080
Dec 17, 10 AM $ 0.00131
-0.21%
$ 131,781 $ 4,043
Dec 17, 9 AM $ 0.00131
-0.11%
$ 131,910 $ 4,133
Dec 17, 8 AM $ 0.00131
-1.28%
$ 132,050 $ 4,134
Dec 17, 7 AM $ 0.00132
-1.21%
$ 133,414 $ 4,933
Dec 17, 6 AM $ 0.00134
+1.44%
$ 135,074 $ 4,158
Dec 17, 5 AM $ 0.00134
+0.29%
$ 134,615 $ 3,629
Dec 17, 4 AM $ 0.00131
-0.62%
$ 132,193 $ 1,400
Dec 17, 3 AM $ 0.00132
-0.35%
$ 133,357 $ 1,546
Dec 17, 2 AM $ 0.00132
-0.05%
$ 133,546 $ 1,556
Dec 17, 1 AM $ 0.00133
+0.30%
$ 134,023 $ 1,553
Dec 17, 12 AM $ 0.00132
-0.66%
$ 132,931 $ 1,553
Dec 16, 11 PM $ 0.00132
-0.14%
$ 133,288 $ 1,500
Dec 16, 10 PM $ 0.00133
+0.23%
$ 133,590 $ 1,496
Dec 16, 9 PM $ 0.00132
+0.14%
$ 133,558 $ 968
Dec 16, 8 PM $ 0.00132
+0.24%
$ 132,900 $ 969
Dec 16, 7 PM $ 0.00131
-0.49%
$ 132,336 $ 963
Dec 16, 6 PM $ 0.00132
+0.68%
$ 132,981 $ 966
Dec 16, 5 PM $ 0.00131
-0.56%
$ 132,299 $ 961
Dec 16, 4 PM $ 0.00132
-1.23%
$ 132,842 $ 968
Dec 16, 3 PM $ 0.00132
-0.57%
$ 133,128 $ 979
Dec 16, 2 PM $ 0.00132
+0.55%
$ 133,108 $ 1,065
Dec 16, 1 PM $ 0.00131
-0.71%
$ 132,379 $ 1,053
Dec 16, 12 PM $ 0.00132
-0.09%
$ 133,345 $ 1,262
Dec 16, 11 AM $ 0.00132
-0.12%
$ 132,971 $ 1,264
Dec 16, 10 AM $ 0.00132
+1.59%
$ 132,865 $ 1,261
Dec 16, 9 AM $ 0.0013
+0.47%
$ 131,076 $ 1,385
Dec 16, 8 AM $ 0.0013
+3.59%
$ 130,954 $ 1,303
Dec 16, 7 AM $ 0.00125
-1.18%
$ 126,481 $ 571
Dec 16, 6 AM $ 0.00127
+0.49%
$ 127,663 $ 578
Dec 16, 5 AM $ 0.00126
+0.39%
$ 126,955 $ 1,077
Dec 16, 4 AM $ 0.00125
-1.90%
$ 126,378 $ 1,074
Dec 16, 3 AM $ 0.00127
-0.73%
$ 128,516 $ 940
Dec 16, 2 AM $ 0.00129
+0.37%
$ 129,562 $ 944
Dec 16, 1 AM $ 0.00128
-0.08%
$ 129,225 $ 942
Dec 16, 12 AM $ 0.00129
-0.54%
$ 129,715 $ 943
Dec 15, 11 PM $ 0.00129
+1.15%
$ 130,397 $ 951
Dec 15, 10 PM $ 0.00128
+0.23%
$ 128,694 $ 1,017
Dec 15, 9 PM $ 0.00127
+0.33%
$ 128,434 $ 1,013
Dec 15, 8 PM $ 0.00127
-0.04%
$ 127,776 $ 1,010
Dec 15, 7 PM $ 0.00127
+0.53%
$ 127,853 $ 1,034
Dec 15, 6 PM $ 0.00126
-0.43%
$ 127,067 $ 1,029
Dec 15, 5 PM $ 0.00126
-0.74%
$ 126,545 $ 1,038
Dec 15, 4 PM $ 0.00126
-0.63%
$ 126,931 $ 1,288
Dec 15, 3 PM $ 0.00128
-3.04%
$ 128,792 $ 1,291
Dec 15, 2 PM $ 0.00133
-0.26%
$ 133,908 $ 1,246
Dec 15, 1 PM $ 0.00133
-0.16%
$ 134,468 $ 1,259
Dec 15, 12 PM $ 0.00134
+0.62%
$ 134,926 $ 1,601