vitafin Historical Data

LLJEFFY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00204
+1.25%
$ 205,998 $ 28,243
Dec 19, 2 PM $ 0.00129
+0.20%
$ 129,777 $ 314
Dec 19, 1 PM $ 0.00129
+0.11%
$ 129,578 $ 314
Dec 19, 12 PM $ 0.00129
+1.70%
$ 129,601 $ 315
Dec 19, 11 AM $ 0.00126
+0.63%
$ 127,525 $ 313
Dec 19, 10 AM $ 0.00126
+0.02%
$ 126,654 $ 311
Dec 19, 9 AM $ 0.00126
-0.32%
$ 127,015 $ 312
Dec 19, 8 AM $ 0.00126
+0.45%
$ 126,925 $ 314
Dec 19, 7 AM $ 0.00125
-0.39%
$ 126,257 $ 312
Dec 19, 6 AM $ 0.00125
+1.57%
$ 126,260 $ 104
Dec 19, 5 AM $ 0.00123
-0.18%
$ 124,334 $ 91
Dec 19, 4 AM $ 0.00123
+0.64%
$ 124,215 $ 91
Dec 19, 3 AM $ 0.00122
+2.17%
$ 123,410 $ 101
Dec 19, 2 AM $ 0.0012
+0.46%
$ 120,472 $ 195
Dec 19, 1 AM $ 0.00119
-0.23%
$ 119,619 $ 224
Dec 19, 12 AM $ 0.00119
-1.16%
$ 119,995 $ 224
Dec 18, 11 PM $ 0.0012
-0.44%
$ 121,183 $ 227
Dec 18, 10 PM $ 0.00121
+0.48%
$ 121,596 $ 228
Dec 18, 9 PM $ 0.00121
+0.98%
$ 122,139 $ 349
Dec 18, 8 PM $ 0.0012
-0.16%
$ 121,083 $ 318
Dec 18, 7 PM $ 0.00121
-2.66%
$ 121,581 $ 319
Dec 18, 6 PM $ 0.00125
-0.06%
$ 126,146 $ 654
Dec 18, 5 PM $ 0.00125
-3.05%
$ 126,318 $ 670
Dec 18, 4 PM $ 0.0013
-0.60%
$ 130,571 $ 758
Dec 18, 3 PM $ 0.00131
+1.80%
$ 131,740 $ 765
Dec 18, 2 PM $ 0.00128
-0.94%
$ 128,781 $ 753
Dec 18, 1 PM $ 0.00128
+1.63%
$ 129,504 $ 767
Dec 18, 12 PM $ 0.00127
+0.43%
$ 127,827 $ 758
Dec 18, 11 AM $ 0.00126
-0.10%
$ 127,181 $ 757
Dec 18, 10 AM $ 0.00126
+1.63%
$ 127,507 $ 757
Dec 18, 9 AM $ 0.00124
+0.52%
$ 125,369 $ 754
Dec 18, 8 AM $ 0.00124
+0.08%
$ 124,643 $ 750
Dec 18, 7 AM $ 0.00124
-1.33%
$ 124,536 $ 749
Dec 18, 6 AM $ 0.00125
+0.16%
$ 126,373 $ 1,398
Dec 18, 5 AM $ 0.00125
+0.61%
$ 126,367 $ 2,097
Dec 18, 4 AM $ 0.00125
-1.37%
$ 125,601 $ 4,085
Dec 18, 3 AM $ 0.00126
+1.05%
$ 127,003 $ 4,073
Dec 18, 2 AM $ 0.00125
+0.01%
$ 125,673 $ 4,075
Dec 18, 1 AM $ 0.00125
-1.59%
$ 125,829 $ 3,965
Dec 18, 12 AM $ 0.00127
+0.34%
$ 127,623 $ 3,944
Dec 17, 11 PM $ 0.00126
-0.13%
$ 127,346 $ 3,975
Dec 17, 10 PM $ 0.00126
+0.71%
$ 127,082 $ 3,985
Dec 17, 9 PM $ 0.00125
-0.25%
$ 126,194 $ 4,331
Dec 17, 8 PM $ 0.00126
+0.82%
$ 127,009 $ 4,342
Dec 17, 7 PM $ 0.00124
+0.33%
$ 125,473 $ 4,324
Dec 17, 6 PM $ 0.00125
-0.53%
$ 125,573 $ 3,990
Dec 17, 5 PM $ 0.00125
-1.28%
$ 126,242 $ 4,015
Dec 17, 4 PM $ 0.00127
-2.33%
$ 127,758 $ 3,998
Dec 17, 3 PM $ 0.00132
-1.12%
$ 132,641 $ 4,090
Dec 17, 2 PM $ 0.00131
-0.50%
$ 131,669 $ 4,194