vitafin Historical Data

LLJEFFY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00132
+0.29%
$ 132,584 $ 28,263
Dec 22, 3 AM $ 0.00131
+0.52%
$ 132,351 $ 28,109
Dec 22, 2 AM $ 0.0013
-0.70%
$ 131,438 $ 27,995
Dec 22, 1 AM $ 0.00132
+0.23%
$ 133,336 $ 28,146
Dec 22, 12 AM $ 0.00132
+0.70%
$ 133,394 $ 28,111
Dec 21, 11 PM $ 0.00131
+0.98%
$ 132,276 $ 27,992
Dec 21, 10 PM $ 0.0013
+1.91%
$ 130,737 $ 26,859
Dec 21, 9 PM $ 0.00128
-0.35%
$ 128,555 $ 26,648
Dec 21, 8 PM $ 0.00128
+0.17%
$ 129,280 $ 26,799
Dec 21, 7 PM $ 0.00128
+0.46%
$ 128,848 $ 26,179
Dec 21, 6 PM $ 0.00127
+0.82%
$ 128,342 $ 25,969
Dec 21, 5 PM $ 0.00126
+0.32%
$ 127,487 $ 25,682
Dec 21, 4 PM $ 0.00126
-9.72%
$ 126,659 $ 25,619
Dec 21, 10 AM $ 0.00198
+0.00%
$ 199,400 $ 1,433
Dec 21, 9 AM $ 0.00197
+1.91%
$ 198,977 $ 1,434
Dec 21, 8 AM $ 0.00194
-1.20%
$ 195,304 $ 1,424
Dec 21, 7 AM $ 0.00196
-0.14%
$ 197,516 $ 1,418
Dec 21, 6 AM $ 0.00196
+0.02%
$ 197,603 $ 1,419
Dec 21, 5 AM $ 0.00196
+0.08%
$ 197,560 $ 1,862
Dec 21, 4 AM $ 0.00196
+0.02%
$ 197,429 $ 1,882
Dec 21, 3 AM $ 0.00196
+0.35%
$ 197,510 $ 2,034
Dec 21, 2 AM $ 0.00195
-0.49%
$ 196,794 $ 2,028
Dec 21, 1 AM $ 0.00196
-0.32%
$ 197,768 $ 2,038
Dec 21, 12 AM $ 0.00197
-0.11%
$ 198,255 $ 2,044
Dec 20, 11 PM $ 0.00197
-0.32%
$ 198,284 $ 2,045
Dec 20, 10 PM $ 0.00197
-0.17%
$ 198,868 $ 2,187
Dec 20, 9 PM $ 0.00198
-0.01%
$ 199,357 $ 2,573
Dec 20, 8 PM $ 0.00197
+0.18%
$ 199,069 $ 2,675
Dec 20, 7 PM $ 0.00197
-0.02%
$ 198,438 $ 2,666
Dec 20, 6 PM $ 0.00197
-0.03%
$ 198,630 $ 3,137
Dec 20, 5 PM $ 0.00197
-0.11%
$ 198,638 $ 3,183
Dec 20, 4 PM $ 0.00197
-0.20%
$ 198,623 $ 6,032
Dec 20, 3 PM $ 0.00198
+1.51%
$ 199,223 $ 7,766
Dec 20, 2 PM $ 0.00195
-1.22%
$ 196,194 $ 30,278
Dec 20, 1 PM $ 0.00197
-0.77%
$ 198,439 $ 30,207
Dec 20, 12 PM $ 0.00198
-1.27%
$ 199,813 $ 29,198
Dec 20, 11 AM $ 0.00201
+0.19%
$ 202,325 $ 29,017
Dec 20, 10 AM $ 0.002
-0.14%
$ 202,124 $ 28,956
Dec 20, 9 AM $ 0.00201
+0.10%
$ 202,716 $ 29,022
Dec 20, 8 AM $ 0.00201
+1.80%
$ 202,906 $ 29,038
Dec 20, 7 AM $ 0.00198
-0.03%
$ 199,352 $ 28,980
Dec 20, 6 AM $ 0.00198
-0.18%
$ 199,659 $ 29,268
Dec 20, 5 AM $ 0.00199
-0.07%
$ 201,110 $ 28,960
Dec 20, 4 AM $ 0.002
-1.33%
$ 201,237 $ 28,820
Dec 20, 3 AM $ 0.00203
+0.39%
$ 204,272 $ 28,642
Dec 20, 2 AM $ 0.00202
+0.23%
$ 203,701 $ 28,573
Dec 20, 1 AM $ 0.00202
+0.01%
$ 203,307 $ 28,541
Dec 20, 12 AM $ 0.00202
-0.18%
$ 203,686 $ 28,548
Dec 19, 11 PM $ 0.00203
+0.81%
$ 204,234 $ 28,655
Dec 19, 10 PM $ 0.00201
-1.73%
$ 202,497 $ 28,682