vitafin Historical Data

LLJEFFY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00126
-0.08%
$ 127,358 $ 807
Dec 24, 5 AM $ 0.00126
-0.18%
$ 127,416 $ 806
Dec 24, 4 AM $ 0.00127
-0.56%
$ 127,967 $ 807
Dec 24, 3 AM $ 0.00127
+0.05%
$ 128,443 $ 823
Dec 24, 2 AM $ 0.00127
-0.69%
$ 128,174 $ 823
Dec 24, 1 AM $ 0.00128
-0.51%
$ 129,251 $ 827
Dec 24, 12 AM $ 0.00129
-0.22%
$ 129,815 $ 833
Dec 23, 11 PM $ 0.00129
+0.11%
$ 130,204 $ 834
Dec 23, 10 PM $ 0.00129
-0.21%
$ 130,222 $ 1,644
Dec 23, 9 PM $ 0.00129
-0.46%
$ 130,525 $ 2,476
Dec 23, 8 PM $ 0.0013
+1.00%
$ 131,288 $ 2,487
Dec 23, 7 PM $ 0.00129
+0.14%
$ 130,173 $ 2,535
Dec 23, 6 PM $ 0.00129
+1.76%
$ 130,103 $ 2,534
Dec 23, 5 PM $ 0.00127
-0.49%
$ 128,416 $ 2,520
Dec 23, 4 PM $ 0.00128
+0.86%
$ 128,742 $ 2,544
Dec 23, 3 PM $ 0.00126
+0.40%
$ 127,409 $ 2,516
Dec 23, 2 PM $ 0.00126
-0.29%
$ 127,338 $ 3,257
Dec 23, 1 PM $ 0.00129
-0.47%
$ 129,799 $ 3,237
Dec 23, 12 PM $ 0.0013
+1.71%
$ 130,610 $ 3,258
Dec 23, 11 AM $ 0.00127
+0.43%
$ 128,429 $ 2,940
Dec 23, 10 AM $ 0.00127
+0.14%
$ 127,983 $ 2,925
Dec 23, 9 AM $ 0.00127
-0.99%
$ 127,647 $ 2,858
Dec 23, 8 AM $ 0.00128
+0.13%
$ 129,323 $ 2,852
Dec 23, 7 AM $ 0.00128
-0.13%
$ 129,133 $ 2,857
Dec 23, 6 AM $ 0.00128
-0.47%
$ 128,807 $ 2,868
Dec 23, 5 AM $ 0.00128
+1.14%
$ 129,241 $ 2,884
Dec 23, 4 AM $ 0.00127
-0.44%
$ 127,622 $ 2,888
Dec 23, 3 AM $ 0.00127
-0.92%
$ 128,387 $ 2,886
Dec 23, 2 AM $ 0.00128
-0.34%
$ 129,532 $ 2,886
Dec 23, 1 AM $ 0.00129
-0.44%
$ 129,883 $ 3,024
Dec 23, 12 AM $ 0.00129
+0.39%
$ 130,157 $ 3,035
Dec 22, 11 PM $ 0.00128
-1.44%
$ 129,530 $ 3,017
Dec 22, 10 PM $ 0.0013
+0.31%
$ 131,169 $ 3,293
Dec 22, 9 PM $ 0.00128
+0.78%
$ 129,536 $ 3,276
Dec 22, 8 PM $ 0.00128
+0.41%
$ 129,010 $ 2,430
Dec 22, 7 PM $ 0.00128
-1.46%
$ 128,599 $ 3,022
Dec 22, 6 PM $ 0.0013
+0.22%
$ 130,710 $ 3,169
Dec 22, 5 PM $ 0.00129
-0.36%
$ 130,348 $ 3,542
Dec 22, 4 PM $ 0.0013
-0.03%
$ 131,156 $ 3,679
Dec 22, 3 PM $ 0.0013
-2.94%
$ 130,641 $ 13,410
Dec 22, 2 PM $ 0.00133
+0.23%
$ 133,866 $ 15,645
Dec 22, 1 PM $ 0.00132
-0.24%
$ 133,197 $ 15,524
Dec 22, 12 PM $ 0.00133
-0.20%
$ 133,603 $ 15,519
Dec 22, 11 AM $ 0.00133
+0.18%
$ 133,754 $ 17,512
Dec 22, 10 AM $ 0.00132
+0.59%
$ 133,515 $ 20,704
Dec 22, 9 AM $ 0.00132
-0.02%
$ 132,769 $ 28,517
Dec 22, 8 AM $ 0.00133
+0.53%
$ 133,623 $ 28,531
Dec 22, 7 AM $ 0.00132
+1.17%
$ 132,966 $ 28,563
Dec 22, 6 AM $ 0.00133
+1.06%
$ 134,182 $ 28,125
Dec 22, 5 AM $ 0.00132
-0.12%
$ 132,759 $ 28,232