vitafin Historical Data

LLJEFFY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00131
-0.34%
$ 131,844 $ 2,471
Dec 26, 7 AM $ 0.00131
-0.37%
$ 132,551 $ 2,476
Dec 26, 6 AM $ 0.00132
+0.25%
$ 133,300 $ 2,422
Dec 26, 5 AM $ 0.00132
+0.15%
$ 132,655 $ 2,421
Dec 26, 4 AM $ 0.00131
-0.14%
$ 132,118 $ 2,410
Dec 26, 3 AM $ 0.00131
-0.96%
$ 132,315 $ 2,407
Dec 26, 2 AM $ 0.00133
+0.83%
$ 133,654 $ 2,423
Dec 26, 1 AM $ 0.00132
+0.57%
$ 132,709 $ 2,206
Dec 26, 12 AM $ 0.0013
-0.34%
$ 131,554 $ 2,315
Dec 25, 11 PM $ 0.00131
-1.02%
$ 132,200 $ 2,315
Dec 25, 10 PM $ 0.00134
+0.87%
$ 134,643 $ 2,342
Dec 25, 9 PM $ 0.00129
+0.06%
$ 129,911 $ 1,167
Dec 25, 8 PM $ 0.00129
-0.26%
$ 129,657 $ 1,167
Dec 25, 7 PM $ 0.00129
-0.32%
$ 130,263 $ 1,168
Dec 25, 6 PM $ 0.0013
+0.56%
$ 130,633 $ 1,105
Dec 25, 5 PM $ 0.00129
-0.38%
$ 129,847 $ 1,145
Dec 25, 4 PM $ 0.0013
-1.06%
$ 131,155 $ 1,148
Dec 25, 3 PM $ 0.00131
+1.22%
$ 132,356 $ 1,052
Dec 25, 2 PM $ 0.0013
-0.24%
$ 130,621 $ 1,038
Dec 25, 1 PM $ 0.0013
+0.31%
$ 130,869 $ 1,039
Dec 25, 12 PM $ 0.00129
+0.23%
$ 130,423 $ 980
Dec 25, 11 AM $ 0.00129
+0.37%
$ 130,196 $ 978
Dec 25, 10 AM $ 0.00129
-0.43%
$ 129,803 $ 931
Dec 25, 9 AM $ 0.00129
+1.68%
$ 130,261 $ 936
Dec 25, 8 AM $ 0.00127
-0.19%
$ 128,039 $ 219
Dec 25, 7 AM $ 0.00127
-0.37%
$ 128,088 $ 219
Dec 25, 6 AM $ 0.00127
+0.01%
$ 128,359 $ 220
Dec 25, 5 AM $ 0.00127
-0.35%
$ 128,298 $ 220
Dec 25, 4 AM $ 0.00128
-0.08%
$ 128,566 $ 220
Dec 25, 3 AM $ 0.00128
-0.18%
$ 128,703 $ 220
Dec 25, 2 AM $ 0.00128
+0.42%
$ 128,972 $ 221
Dec 25, 1 AM $ 0.00128
+1.87%
$ 128,543 $ 220
Dec 25, 12 AM $ 0.00125
-0.21%
$ 126,393 $ 99
Dec 24, 11 PM $ 0.00126
-0.46%
$ 126,760 $ 99
Dec 24, 10 PM $ 0.00126
+0.26%
$ 127,243 $ 100
Dec 24, 9 PM $ 0.00126
+0.11%
$ 126,981 $ 100
Dec 24, 8 PM $ 0.00126
+0.20%
$ 126,946 $ 100
Dec 24, 7 PM $ 0.00126
-0.06%
$ 126,519 $ 100
Dec 24, 6 PM $ 0.00125
-1.81%
$ 126,202 $ 50
Dec 24, 5 PM $ 0.00128
-0.41%
$ 128,682 $ 8
Dec 24, 4 PM $ 0.00128
+0.27%
$ 128,991 $ 8
Dec 24, 3 PM $ 0.00127
+0.13%
$ 127,794 $ 8
Dec 24, 2 PM $ 0.00127
+0.04%
$ 128,059 $ 8
Dec 24, 1 PM $ 0.00127
+0.15%
$ 128,259 $ 49
Dec 24, 12 PM $ 0.00128
+0.28%
$ 128,598 $ 49
Dec 24, 11 AM $ 0.00127
+0.09%
$ 128,182 $ 382
Dec 24, 10 AM $ 0.00127
+0.59%
$ 128,192 $ 381
Dec 24, 9 AM $ 0.00126
+0.00%
$ 127,381 $ 441
Dec 24, 8 AM $ 0.00126
-0.14%
$ 127,418 $ 445
Dec 24, 7 AM $ 0.00126
-0.13%
$ 127,411 $ 446