vitafin Historical Data

LLJEFFY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00129
+0.34%
$ 129,837 $ 912
Dec 28, 9 AM $ 0.00128
-0.41%
$ 129,392 $ 909
Dec 28, 8 AM $ 0.00129
+0.24%
$ 130,042 $ 950
Dec 28, 7 AM $ 0.00129
+0.04%
$ 129,631 $ 948
Dec 28, 6 AM $ 0.00129
-0.13%
$ 129,637 $ 947
Dec 28, 5 AM $ 0.00129
-0.38%
$ 129,743 $ 1,160
Dec 28, 4 AM $ 0.00129
-0.14%
$ 130,040 $ 1,164
Dec 28, 3 AM $ 0.00129
-0.08%
$ 130,213 $ 1,120
Dec 28, 2 AM $ 0.00129
+0.27%
$ 130,471 $ 1,095
Dec 28, 1 AM $ 0.00129
-0.38%
$ 130,069 $ 1,159
Dec 28, 12 AM $ 0.0013
-0.22%
$ 130,680 $ 1,143
Dec 27, 11 PM $ 0.0013
+0.26%
$ 130,618 $ 1,140
Dec 27, 10 PM $ 0.00129
-0.31%
$ 130,136 $ 1,134
Dec 27, 9 PM $ 0.00128
-0.57%
$ 129,094 $ 1,136
Dec 27, 8 PM $ 0.00129
+0.29%
$ 129,791 $ 1,130
Dec 27, 7 PM $ 0.00128
-0.03%
$ 129,394 $ 1,127
Dec 27, 6 PM $ 0.00128
-0.13%
$ 129,347 $ 1,127
Dec 27, 5 PM $ 0.00128
-0.01%
$ 129,196 $ 1,128
Dec 27, 4 PM $ 0.00128
-1.49%
$ 129,398 $ 1,179
Dec 27, 3 PM $ 0.0013
+0.30%
$ 131,549 $ 1,697
Dec 27, 2 PM $ 0.0013
+0.02%
$ 131,106 $ 3,122
Dec 27, 1 PM $ 0.0013
+0.24%
$ 131,078 $ 3,426
Dec 27, 12 PM $ 0.0013
-0.08%
$ 130,922 $ 4,853
Dec 27, 11 AM $ 0.0013
+0.53%
$ 130,870 $ 7,082
Dec 27, 10 AM $ 0.0013
-0.20%
$ 130,585 $ 6,467
Dec 27, 9 AM $ 0.0013
-1.20%
$ 130,928 $ 6,547
Dec 27, 8 AM $ 0.00132
-0.17%
$ 132,623 $ 6,568
Dec 27, 7 AM $ 0.00132
+0.15%
$ 132,723 $ 6,585
Dec 27, 6 AM $ 0.00132
+1.98%
$ 132,586 $ 6,634
Dec 27, 5 AM $ 0.00129
+0.08%
$ 130,011 $ 6,312
Dec 27, 4 AM $ 0.00129
-0.63%
$ 129,763 $ 6,308
Dec 27, 3 AM $ 0.00129
+0.67%
$ 130,259 $ 6,306
Dec 27, 2 AM $ 0.00128
+0.19%
$ 129,316 $ 6,248
Dec 27, 1 AM $ 0.0013
+0.04%
$ 130,871 $ 6,335
Dec 27, 12 AM $ 0.0013
-0.14%
$ 130,882 $ 6,326
Dec 26, 11 PM $ 0.0013
-0.07%
$ 130,983 $ 6,338
Dec 26, 10 PM $ 0.0013
-0.13%
$ 130,727 $ 6,338
Dec 26, 9 PM $ 0.0013
-0.11%
$ 131,022 $ 7,526
Dec 26, 8 PM $ 0.0013
+0.18%
$ 131,214 $ 7,542
Dec 26, 7 PM $ 0.0013
+0.11%
$ 130,978 $ 7,531
Dec 26, 6 PM $ 0.0013
+0.29%
$ 130,726 $ 7,641
Dec 26, 5 PM $ 0.0013
+0.40%
$ 130,970 $ 7,613
Dec 26, 4 PM $ 0.0013
+1.13%
$ 130,670 $ 7,618
Dec 26, 3 PM $ 0.00128
-3.40%
$ 129,448 $ 7,077
Dec 26, 2 PM $ 0.00134
-0.95%
$ 135,280 $ 5,732
Dec 26, 1 PM $ 0.00136
-2.20%
$ 136,661 $ 5,532
Dec 26, 12 PM $ 0.00138
+2.67%
$ 139,578 $ 4,101
Dec 26, 11 AM $ 0.00132
-0.17%
$ 133,069 $ 1,860
Dec 26, 10 AM $ 0.00132
-0.04%
$ 133,226 $ 1,907
Dec 26, 9 AM $ 0.00134
+1.98%
$ 134,611 $ 1,939