vitafin Historical Data

LLJEFFY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00129
-0.13%
$ 129,589 $ 33
Dec 30, 11 AM $ 0.00129
-0.12%
$ 129,791 $ 33
Dec 30, 10 AM $ 0.00129
+0.16%
$ 130,112 $ 33
Dec 30, 9 AM $ 0.00129
+0.00%
$ 129,988 $ 33
Dec 30, 8 AM $ 0.00129
+0.26%
$ 129,738 $ 44
Dec 30, 7 AM $ 0.00128
+0.11%
$ 129,173 $ 44
Dec 30, 6 AM $ 0.00128
+0.13%
$ 128,737 $ 44
Dec 30, 5 AM $ 0.00128
-0.10%
$ 129,151 $ 44
Dec 30, 4 AM $ 0.00128
+0.36%
$ 129,152 $ 44
Dec 30, 3 AM $ 0.00127
+0.18%
$ 128,230 $ 44
Dec 30, 2 AM $ 0.00127
+0.07%
$ 128,271 $ 44
Dec 30, 1 AM $ 0.00127
-0.11%
$ 128,148 $ 62
Dec 30, 12 AM $ 0.00127
-0.12%
$ 128,446 $ 62
Dec 29, 11 PM $ 0.00128
-0.11%
$ 128,582 $ 62
Dec 29, 10 PM $ 0.00128
+0.00%
$ 128,602 $ 150
Dec 29, 9 PM $ 0.00127
+0.05%
$ 128,410 $ 149
Dec 29, 8 PM $ 0.00127
-0.06%
$ 128,424 $ 149
Dec 29, 7 PM $ 0.00127
-0.45%
$ 128,333 $ 149
Dec 29, 6 PM $ 0.00128
+0.42%
$ 129,076 $ 150
Dec 29, 5 PM $ 0.00128
+0.36%
$ 128,739 $ 149
Dec 29, 4 PM $ 0.00128
-0.30%
$ 128,783 $ 149
Dec 29, 3 PM $ 0.00128
-0.29%
$ 128,789 $ 150
Dec 29, 2 PM $ 0.00127
-0.63%
$ 128,224 $ 150
Dec 29, 1 PM $ 0.00128
+0.04%
$ 129,187 $ 150
Dec 29, 12 PM $ 0.00129
-0.55%
$ 130,046 $ 117
Dec 29, 11 AM $ 0.0013
-0.45%
$ 130,768 $ 126
Dec 29, 10 AM $ 0.0013
-0.96%
$ 131,411 $ 153
Dec 29, 9 AM $ 0.00132
-1.59%
$ 133,518 $ 154
Dec 29, 8 AM $ 0.00134
+0.06%
$ 135,262 $ 147
Dec 29, 7 AM $ 0.00134
-0.05%
$ 135,168 $ 146
Dec 29, 6 AM $ 0.00133
+0.17%
$ 133,592 $ 146
Dec 29, 5 AM $ 0.00133
-0.53%
$ 133,655 $ 272
Dec 29, 4 AM $ 0.00133
-0.14%
$ 134,256 $ 274
Dec 29, 3 AM $ 0.00134
+0.23%
$ 134,833 $ 350
Dec 29, 2 AM $ 0.00134
+0.19%
$ 134,605 $ 377
Dec 29, 1 AM $ 0.00133
+0.04%
$ 134,543 $ 376
Dec 29, 12 AM $ 0.00133
+1.49%
$ 134,507 $ 373
Dec 28, 11 PM $ 0.00131
+0.41%
$ 131,796 $ 373
Dec 28, 10 PM $ 0.0013
+1.45%
$ 130,960 $ 370
Dec 28, 9 PM $ 0.00128
+0.10%
$ 128,935 $ 281
Dec 28, 8 PM $ 0.00128
+0.20%
$ 128,829 $ 281
Dec 28, 7 PM $ 0.00128
-0.06%
$ 128,567 $ 280
Dec 28, 6 PM $ 0.00128
-0.58%
$ 128,937 $ 280
Dec 28, 5 PM $ 0.00129
+0.14%
$ 129,763 $ 283
Dec 28, 4 PM $ 0.00129
-0.27%
$ 129,586 $ 333
Dec 28, 3 PM $ 0.00129
-0.06%
$ 130,035 $ 334
Dec 28, 2 PM $ 0.00129
+0.05%
$ 130,039 $ 334
Dec 28, 1 PM $ 0.00129
+0.14%
$ 129,884 $ 334
Dec 28, 12 PM $ 0.00129
-0.12%
$ 129,770 $ 333
Dec 28, 11 AM $ 0.00129
-0.07%
$ 129,793 $ 327