vitafin Historical Data

LLJEFFY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00127
-0.23%
$ 127,634 $ 85
Jan 1, 1 PM $ 0.00127
-0.09%
$ 127,834 $ 85
Jan 1, 12 PM $ 0.00127
+0.21%
$ 128,033 $ 85
Jan 1, 11 AM $ 0.00127
-0.10%
$ 128,016 $ 85
Jan 1, 10 AM $ 0.00127
+0.17%
$ 128,048 $ 85
Jan 1, 9 AM $ 0.00127
+0.13%
$ 127,653 $ 134
Jan 1, 8 AM $ 0.00126
-0.34%
$ 127,164 $ 134
Jan 1, 7 AM $ 0.00127
-0.05%
$ 127,852 $ 134
Jan 1, 6 AM $ 0.00127
+0.02%
$ 128,154 $ 200
Jan 1, 5 AM $ 0.00127
+0.06%
$ 127,836 $ 198
Jan 1, 4 AM $ 0.00127
-0.23%
$ 127,824 $ 198
Jan 1, 3 AM $ 0.00127
+0.21%
$ 128,269 $ 1,170
Jan 1, 2 AM $ 0.00127
-0.29%
$ 127,901 $ 1,169
Jan 1, 1 AM $ 0.00127
+0.24%
$ 128,384 $ 1,172
Jan 1, 12 AM $ 0.00127
+0.28%
$ 127,985 $ 1,411
Dec 31, 11 PM $ 0.00127
-0.04%
$ 127,639 $ 1,406
Dec 31, 10 PM $ 0.00127
+0.47%
$ 127,758 $ 1,406
Dec 31, 9 PM $ 0.00126
+0.09%
$ 127,065 $ 1,400
Dec 31, 8 PM $ 0.00126
-0.60%
$ 126,665 $ 1,398
Dec 31, 7 PM $ 0.00127
-0.15%
$ 127,589 $ 1,405
Dec 31, 6 PM $ 0.00127
+1.62%
$ 128,168 $ 1,410
Dec 31, 5 PM $ 0.00125
+0.02%
$ 126,037 $ 1,409
Dec 31, 4 PM $ 0.00126
-0.85%
$ 127,437 $ 1,383
Dec 31, 3 PM $ 0.00127
-0.35%
$ 128,269 $ 1,491
Dec 31, 2 PM $ 0.00128
+1.08%
$ 128,824 $ 1,553
Dec 31, 1 PM $ 0.00126
-0.11%
$ 127,196 $ 1,945
Dec 31, 12 PM $ 0.00126
-0.30%
$ 127,479 $ 1,943
Dec 31, 11 AM $ 0.00127
+0.29%
$ 127,778 $ 1,951
Dec 31, 10 AM $ 0.00126
-0.03%
$ 127,234 $ 1,944
Dec 31, 9 AM $ 0.00126
+0.36%
$ 127,208 $ 1,891
Dec 31, 8 AM $ 0.00126
-0.25%
$ 126,860 $ 1,884
Dec 31, 7 AM $ 0.00126
-1.30%
$ 126,944 $ 1,890
Dec 31, 6 AM $ 0.00128
+0.26%
$ 128,779 $ 1,822
Dec 31, 5 AM $ 0.00127
+0.11%
$ 128,496 $ 1,820
Dec 31, 4 AM $ 0.00127
-0.97%
$ 128,453 $ 1,818
Dec 31, 3 AM $ 0.00129
-0.37%
$ 129,578 $ 843
Dec 31, 2 AM $ 0.00129
+0.00%
$ 129,708 $ 845
Dec 31, 1 AM $ 0.00129
-0.81%
$ 129,698 $ 843
Dec 31, 12 AM $ 0.0013
-0.05%
$ 130,797 $ 599
Dec 30, 11 PM $ 0.0013
+0.47%
$ 130,618 $ 599
Dec 30, 10 PM $ 0.00129
+0.38%
$ 130,079 $ 595
Dec 30, 9 PM $ 0.00129
-0.06%
$ 129,744 $ 593
Dec 30, 8 PM $ 0.00129
+0.99%
$ 129,843 $ 594
Dec 30, 7 PM $ 0.00128
-1.21%
$ 128,612 $ 596
Dec 30, 6 PM $ 0.00129
-0.24%
$ 130,250 $ 594
Dec 30, 5 PM $ 0.0013
-0.38%
$ 130,862 $ 595
Dec 30, 4 PM $ 0.0013
+0.67%
$ 131,423 $ 599
Dec 30, 3 PM $ 0.00127
-0.97%
$ 128,278 $ 497
Dec 30, 2 PM $ 0.00128
-0.16%
$ 129,113 $ 0.1
Dec 30, 1 PM $ 0.00128
-0.20%
$ 129,507 $ 0.1