vitafin Historical Data

LLJEFFY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00175
-0.96%
$ 176,043 $ 41,668
Jan 3, 9 PM $ 0.00176
+1.90%
$ 177,431 $ 41,359
Jan 3, 8 PM $ 0.00174
+0.08%
$ 175,035 $ 40,648
Jan 3, 7 PM $ 0.00174
-0.14%
$ 174,971 $ 41,265
Jan 3, 6 PM $ 0.00174
-1.28%
$ 175,247 $ 53,869
Jan 3, 5 PM $ 0.00174
-0.05%
$ 175,167 $ 55,211
Jan 3, 4 PM $ 0.00174
+0.06%
$ 175,246 $ 56,134
Jan 3, 3 PM $ 0.00174
-0.02%
$ 175,505 $ 59,329
Jan 3, 2 PM $ 0.00174
+0.13%
$ 175,698 $ 64,571
Jan 3, 1 PM $ 0.00174
+0.18%
$ 175,460 $ 64,477
Jan 3, 12 PM $ 0.00173
+4.26%
$ 174,868 $ 66,451
Jan 3, 11 AM $ 0.00166
-9.01%
$ 167,698 $ 66,259
Jan 3, 10 AM $ 0.00183
+0.72%
$ 184,365 $ 64,930
Jan 3, 8 AM $ 0.00168
-0.21%
$ 168,938 $ 54,849
Jan 3, 7 AM $ 0.00168
-1.20%
$ 169,524 $ 53,118
Jan 3, 6 AM $ 0.00171
-1.55%
$ 171,928 $ 55,308
Jan 3, 5 AM $ 0.0017
+0.38%
$ 171,740 $ 62,492
Jan 3, 4 AM $ 0.0017
-0.31%
$ 171,062 $ 292,052
Jan 3, 3 AM $ 0.0017
+2.17%
$ 171,737 $ 296,252
Jan 3, 2 AM $ 0.00167
+1.24%
$ 168,108 $ 295,575
Jan 3, 1 AM $ 0.00165
-0.99%
$ 166,036 $ 293,914
Jan 3, 12 AM $ 0.00166
-0.99%
$ 167,709 $ 294,015
Jan 2, 11 PM $ 0.00168
-1.13%
$ 169,528 $ 291,720
Jan 2, 10 PM $ 0.00173
+2.15%
$ 173,969 $ 292,465
Jan 2, 9 PM $ 0.00169
-0.82%
$ 170,282 $ 290,292
Jan 2, 8 PM $ 0.00171
+0.03%
$ 171,908 $ 288,551
Jan 2, 7 PM $ 0.00164
+2.56%
$ 165,763 $ 288,524
Jan 2, 6 PM $ 0.00163
-3.55%
$ 164,447 $ 274,232
Jan 2, 5 PM $ 0.00169
+0.91%
$ 170,330 $ 273,657
Jan 2, 4 PM $ 0.00167
-2.61%
$ 168,468 $ 271,716
Jan 2, 3 PM $ 0.00172
-0.97%
$ 173,292 $ 265,418
Jan 2, 2 PM $ 0.00174
+0.43%
$ 175,123 $ 259,253
Jan 2, 1 PM $ 0.00173
+4.19%
$ 174,406 $ 258,549
Jan 2, 12 PM $ 0.00164
-1.26%
$ 165,592 $ 256,148
Jan 2, 11 AM $ 0.00166
+3.70%
$ 167,690 $ 251,818
Jan 2, 10 AM $ 0.0016
-2.97%
$ 161,727 $ 250,954
Jan 2, 4 AM $ 0.00128
-0.43%
$ 128,794 $ 387
Jan 2, 3 AM $ 0.00128
-0.35%
$ 129,258 $ 266
Jan 2, 2 AM $ 0.00128
-0.08%
$ 129,378 $ 237
Jan 2, 1 AM $ 0.00127
-0.09%
$ 127,885 $ 236
Jan 2, 12 AM $ 0.00127
-0.13%
$ 127,933 $ 41
Jan 1, 11 PM $ 0.00126
-1.10%
$ 127,079 $ 41
Jan 1, 10 PM $ 0.00127
+0.05%
$ 128,502 $ 12
Jan 1, 9 PM $ 0.00127
-0.17%
$ 128,373 $ 12
Jan 1, 8 PM $ 0.00128
+0.33%
$ 128,689 $ 12
Jan 1, 7 PM $ 0.00127
+0.17%
$ 128,366 $ 12
Jan 1, 6 PM $ 0.00127
-0.17%
$ 128,069 $ 12
Jan 1, 5 PM $ 0.00126
-0.12%
$ 127,422 $ 14
Jan 1, 4 PM $ 0.00127
+0.05%
$ 127,826 $ 39
Jan 1, 3 PM $ 0.00127
+0.06%
$ 127,706 $ 28