vitafin Historical Data

LLJEFFY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00156
+0.48%
$ 157,393 $ 1,611
Jan 8, 1 AM $ 0.00156
+0.06%
$ 156,827 $ 1,602
Jan 8, 12 AM $ 0.00155
-0.06%
$ 156,369 $ 1,925
Jan 7, 11 PM $ 0.00155
+0.06%
$ 156,516 $ 1,888
Jan 7, 10 PM $ 0.00155
+0.14%
$ 156,396 $ 1,888
Jan 7, 9 PM $ 0.00155
+0.30%
$ 156,127 $ 1,885
Jan 7, 8 PM $ 0.00154
-0.07%
$ 155,626 $ 1,879
Jan 7, 7 PM $ 0.00154
+0.18%
$ 155,442 $ 1,879
Jan 7, 6 PM $ 0.00154
-0.12%
$ 155,487 $ 1,873
Jan 7, 5 PM $ 0.00155
+0.17%
$ 156,185 $ 1,840
Jan 7, 4 PM $ 0.00155
+0.00%
$ 156,123 $ 1,839
Jan 7, 3 PM $ 0.00155
-3.02%
$ 155,803 $ 1,940
Jan 7, 2 PM $ 0.00159
+1.70%
$ 160,300 $ 1,909
Jan 7, 1 PM $ 0.00157
+0.32%
$ 157,832 $ 965
Jan 7, 12 PM $ 0.00156
-0.20%
$ 157,157 $ 963
Jan 7, 11 AM $ 0.00156
+0.33%
$ 157,526 $ 964
Jan 7, 10 AM $ 0.00156
+0.41%
$ 156,982 $ 961
Jan 7, 9 AM $ 0.00155
-1.88%
$ 156,238 $ 1,055
Jan 7, 8 AM $ 0.00158
+1.31%
$ 158,937 $ 1,074
Jan 7, 7 AM $ 0.00156
+0.18%
$ 156,805 $ 1,064
Jan 7, 6 AM $ 0.00155
-0.07%
$ 156,454 $ 1,062
Jan 7, 5 AM $ 0.00156
-0.16%
$ 156,866 $ 1,447
Jan 7, 4 AM $ 0.00156
-0.27%
$ 157,397 $ 1,452
Jan 7, 3 AM $ 0.00157
-0.83%
$ 157,841 $ 1,459
Jan 7, 2 AM $ 0.00157
+0.20%
$ 158,552 $ 1,092
Jan 7, 1 AM $ 0.00157
-1.40%
$ 158,549 $ 1,219
Jan 7, 12 AM $ 0.0016
-0.47%
$ 161,161 $ 902
Jan 6, 11 PM $ 0.00161
+0.76%
$ 161,860 $ 1,163
Jan 6, 10 PM $ 0.00159
-0.53%
$ 160,375 $ 1,237
Jan 6, 9 PM $ 0.00161
+1.62%
$ 162,083 $ 1,241
Jan 6, 8 PM $ 0.00158
+1.11%
$ 159,444 $ 1,228
Jan 6, 7 PM $ 0.00157
-0.17%
$ 157,788 $ 1,223
Jan 6, 6 PM $ 0.00156
+0.17%
$ 157,704 $ 1,226
Jan 6, 5 PM $ 0.00157
-0.46%
$ 158,456 $ 1,221
Jan 6, 4 PM $ 0.00158
-2.08%
$ 158,991 $ 1,234
Jan 6, 3 PM $ 0.00162
+0.17%
$ 163,013 $ 1,155
Jan 6, 2 PM $ 0.00162
+1.99%
$ 163,253 $ 1,214
Jan 6, 1 PM $ 0.00158
-0.02%
$ 159,687 $ 1,160
Jan 6, 12 PM $ 0.00159
-0.27%
$ 159,809 $ 1,176
Jan 6, 11 AM $ 0.00159
+0.92%
$ 159,970 $ 1,193
Jan 6, 10 AM $ 0.00157
-0.50%
$ 158,616 $ 1,942
Jan 6, 9 AM $ 0.00158
+0.39%
$ 159,446 $ 3,503
Jan 6, 8 AM $ 0.00158
-0.06%
$ 158,806 $ 5,371
Jan 6, 7 AM $ 0.00157
-1.18%
$ 158,716 $ 5,411
Jan 6, 6 AM $ 0.00159
-0.72%
$ 160,749 $ 5,469
Jan 6, 5 AM $ 0.0016
+0.15%
$ 160,961 $ 5,589
Jan 6, 4 AM $ 0.0016
+0.23%
$ 160,868 $ 5,547
Jan 6, 3 AM $ 0.00159
+0.61%
$ 160,612 $ 5,540
Jan 6, 2 AM $ 0.00158
-1.24%
$ 159,617 $ 5,824
Jan 6, 1 AM $ 0.00161
+0.26%
$ 162,064 $ 5,699