vitafin Historical Data

LLJEFFY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0014
+1.09%
$ 140,806 $ 702
Jan 12, 5 AM $ 0.00138
-0.02%
$ 139,357 $ 1,359
Jan 12, 4 AM $ 0.00138
-0.19%
$ 139,487 $ 1,368
Jan 12, 3 AM $ 0.00139
+0.28%
$ 139,630 $ 1,356
Jan 12, 2 AM $ 0.00138
+0.61%
$ 138,975 $ 1,351
Jan 12, 1 AM $ 0.00137
+0.64%
$ 138,223 $ 1,775
Jan 12, 12 AM $ 0.00136
+0.49%
$ 137,181 $ 1,765
Jan 11, 11 PM $ 0.00135
+0.83%
$ 136,350 $ 1,754
Jan 11, 10 PM $ 0.00134
-0.21%
$ 135,413 $ 1,738
Jan 11, 9 PM $ 0.00134
-0.19%
$ 135,164 $ 1,744
Jan 11, 8 PM $ 0.00134
-2.45%
$ 135,158 $ 1,740
Jan 11, 7 PM $ 0.00137
+0.13%
$ 138,595 $ 1,589
Jan 11, 6 PM $ 0.00137
+0.03%
$ 138,226 $ 1,581
Jan 11, 5 PM $ 0.00137
-0.62%
$ 137,911 $ 1,578
Jan 11, 4 PM $ 0.00138
+3.84%
$ 139,292 $ 1,585
Jan 11, 3 PM $ 0.00133
-0.17%
$ 134,411 $ 1,163
Jan 11, 2 PM $ 0.00133
+0.81%
$ 134,307 $ 1,194
Jan 11, 1 PM $ 0.00132
+0.05%
$ 133,112 $ 1,230
Jan 11, 12 PM $ 0.00133
+0.26%
$ 133,631 $ 1,197
Jan 11, 11 AM $ 0.00132
+0.05%
$ 133,524 $ 1,251
Jan 11, 10 AM $ 0.00132
+0.11%
$ 133,379 $ 1,253
Jan 11, 9 AM $ 0.00132
-0.08%
$ 133,301 $ 1,275
Jan 11, 8 AM $ 0.00132
+0.31%
$ 133,377 $ 1,277
Jan 11, 7 AM $ 0.00132
-0.03%
$ 132,861 $ 1,273
Jan 11, 6 AM $ 0.00132
-1.05%
$ 132,829 $ 1,272
Jan 11, 5 AM $ 0.00133
-0.53%
$ 134,450 $ 898
Jan 11, 4 AM $ 0.00134
-0.06%
$ 135,168 $ 1,511
Jan 11, 3 AM $ 0.00134
+0.10%
$ 135,119 $ 1,512
Jan 11, 2 AM $ 0.00134
-0.59%
$ 135,271 $ 1,509
Jan 11, 1 AM $ 0.00135
-0.10%
$ 135,925 $ 1,093
Jan 11, 12 AM $ 0.00135
+0.15%
$ 135,870 $ 1,093
Jan 10, 11 PM $ 0.00135
+0.25%
$ 135,670 $ 1,090
Jan 10, 10 PM $ 0.00134
+0.02%
$ 135,510 $ 1,087
Jan 10, 9 PM $ 0.00134
-0.14%
$ 135,485 $ 1,089
Jan 10, 8 PM $ 0.00135
-0.13%
$ 135,690 $ 2,123
Jan 10, 7 PM $ 0.00135
-0.03%
$ 135,817 $ 3,177
Jan 10, 6 PM $ 0.00135
-0.02%
$ 135,931 $ 4,829
Jan 10, 5 PM $ 0.00135
-0.04%
$ 136,114 $ 4,833
Jan 10, 4 PM $ 0.00135
+0.09%
$ 136,231 $ 4,840
Jan 10, 3 PM $ 0.00135
+0.26%
$ 136,132 $ 5,208
Jan 10, 2 PM $ 0.00135
-0.35%
$ 135,910 $ 5,168
Jan 10, 1 PM $ 0.00135
-0.20%
$ 136,369 $ 5,132
Jan 10, 12 PM $ 0.00135
-1.34%
$ 136,547 $ 5,141
Jan 10, 11 AM $ 0.00137
-0.22%
$ 138,535 $ 6,465
Jan 10, 10 AM $ 0.00138
+1.71%
$ 138,814 $ 6,485
Jan 10, 9 AM $ 0.00135
+0.05%
$ 136,226 $ 6,442
Jan 10, 8 AM $ 0.00135
-0.07%
$ 136,021 $ 7,369
Jan 10, 7 AM $ 0.00135
-0.04%
$ 136,029 $ 7,366
Jan 10, 6 AM $ 0.00135
+0.00%
$ 136,072 $ 7,380
Jan 10, 5 AM $ 0.00135
+0.88%
$ 136,054 $ 7,380