Team Blaze Token Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0172
-1.10%
$85,667 $0
Sep 16 $0.0174
-1.66%
$86,991 $1
Sep 9 $0.0177
+17.40%
$88,462 $1
Sep 2 $0.0151
+0.00%
$75,505 $3
Aug 26 $0.0151
-16.21%
$75,505 $0.1
Aug 19 $0.0151
-26.34%
$90,117 $0
Aug 12 $0.0205
+0.00%
$102,500 $0
Aug 5 $0.0178
+18.05%
$102,500 $6
Jul 29 $0.0151
-16.46%
$-- $0
Jul 22 $0.0205
+0.00%
$-- $1
Jul 15 $0.0205
+0.00%
$102,500 $0.1
Jul 8 $0.0206
+0.00%
$-- $0
Jul 1 $0.0206
-1.06%
$102,769 $4
Jun 17 $0.0208
-0.74%
$-- $0.1
Jun 10 $0.0151
-6.96%
$104,755 $7
Jun 3 $0.0172
+0.00%
$-- $1
May 27 $0.0172
-21.35%
$86,150 $2
May 20 $0.022
+27.42%
$109,536 $0
May 13 $0.0221
+0.00%
$86,250 $0
May 6 $0.0222
+28.95%
$110,713 $0
Apr 29 $0.0163
-33.15%
$86,000 $3
Apr 22 $0.0244
-0.15%
$73,000 $1
Apr 8 $0.0245
-0.47%
$-- $0
Apr 1 $0.0246
+108.53%
$-- $0
Mar 25 $0.0245
-28.09%
$122,261 $38
Mar 18 $0.0341
+0.27%
$170,452 $4
Mar 11 $0.037
-3.90%
$-- $4
Mar 4 $0.0387
+293.21%
$192,506 $370
Feb 26 $0.0098
+6.83%
$48,975 $5
Feb 19 $0.00917
+0.43%
$-- $1
Feb 12 $0.00913
+6.88%
$45,648 $4
Feb 5 $0.00903
+0.88%
$42,711 $4
Jan 29 $0.00903
-9.74%
$-- $1
Jan 22 $0.00895
+2.84%
$-- $6
Jan 15 $0.00875
-0.32%
$43,500 $24
Jan 8 $0.0108
-18.43%
$-- $9
Jan 1 $0.00854
+3.42%
$66,430 $32
Dec 25 $0.0082
-59.61%
$41,298 $36
Dec 18 $0.00753
-32.23%
$-- $16
Dec 11 $0.00721
-32.74%
$37,500 $112
Dec 4 $0.0107
+0.04%
$53,606 $3
Nov 27 $0.0107
+52.54%
$-- $33
Nov 20 $0.00703
+0.54%
$-- $0.1
Nov 13 $0.007
+12.91%
$-- $9
Nov 6 $0.0061
+20.66%
$30,998 $16
Oct 30 $0.00501
-0.14%
$25,263 $1
Oct 23 $0.00801
-0.26%
$-- $0
Oct 16 $0.00803
-0.40%
$40,162 $3
Oct 9 $0.00808
+0.36%
$40,316 $21
Oct 2 $0.00797
+372.10%
$-- $414