Team Blaze Token Historical Data

TBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0015
-50.00%
$50,000 $0
Sep 1 $0.003
+0.00%
$15,001 $0
Aug 25 $0.003
+0.00%
$15,001 $0
Aug 18 $0.003
-71.96%
$15,001 $16
Aug 11 $0.0107
+0.00%
$53,500 $0
Aug 4 $0.0107
+0.00%
$53,500 $0
Jul 28 $0.0107
-6.71%
$53,500 $0
Jul 21 $0.0115
+7.19%
$57,348 $0
Jul 14 $0.0107
+0.00%
$53,500 $0
Jul 7 $0.0107
+0.00%
$53,500 $0
Jun 30 $0.0107
+0.00%
$53,500 $0
Jun 23 $0.0107
+0.00%
$53,500 $0
Jun 16 $0.0107
-2.39%
$53,500 $5
Jun 9 $0.011
+0.00%
$54,811 $0
Jun 2 $0.011
+0.00%
$54,811 $0
May 26 $0.011
+0.00%
$54,811 $0
May 19 $0.011
+0.00%
$54,811 $0
May 12 $0.011
+0.10%
$54,811 $0.1
May 5 $0.0109
-0.13%
$54,821 $0
Apr 28 $0.011
+0.00%
$54,811 $0
Apr 21 $0.011
+0.00%
$54,811 $0
Apr 14 $0.011
+0.00%
$54,811 $0
Apr 7 $0.011
-6.82%
$54,811 $2
Mar 31 $0.0118
+0.00%
$58,819 $0.1
Mar 24 $0.0118
+0.00%
$58,819 $0
Mar 17 $0.0118
-0.31%
$58,819 $0
Mar 10 $0.0118
+0.00%
$59,000 $0
Mar 3 $0.0118
+0.00%
$-- $0
Feb 24 $0.0118
+0.00%
$59,000 $0
Feb 17 $0.0118
+0.00%
$59,000 $0
Feb 10 $0.0118
+0.00%
$59,000 $0.1
Feb 3 $0.0118
+4.79%
$59,000 $0
Jan 27 $0.0113
+0.00%
$56,301 $0
Jan 20 $0.0113
+0.00%
$56,301 $1
Jan 13 $0.0113
+0.00%
$56,301 $0
Jan 6 $0.0113
-0.10%
$56,301 $1
Dec 30 $0.0113
+0.00%
$56,355 $0
Dec 23 $0.0113
+0.10%
$56,355 $0
Dec 16 $0.0113
-47.67%
$56,301 $0
Dec 9 $0.0215
+0.00%
$107,586 $1
Dec 2 $0.0111
-27.26%
$107,586 $1
Nov 25 $0.0153
+1.27%
$76,301 $4
Nov 18 $0.0153
+0.99%
$75,343 $4
Nov 11 $0.0151
+0.00%
$75,553 $0
Nov 4 $0.0151
-0.01%
$75,553 $1
Oct 28 $0.0151
-6.63%
$75,560 $0
Oct 21 $0.0162
-0.77%
$80,923 $0.1
Oct 14 $0.0163
-0.45%
$81,548 $0.1
Oct 7 $0.0164
+8.61%
$81,916 $0
Sep 30 $0.0151
-11.80%
$75,560 $3