Team Blaze Token Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00137
+0.00%
$6,855 $0
Jul 2026 $0.00137
+0.00%
$6,855 $0
Jun 2026 $0.00137
+0.00%
$6,855 $0.001
May 2026 $0.00137
+0.00%
$6,855 $0.001
Apr 2026 $0.00137
+0.00%
$6,855 $0
Mar 2026 $0.00137
+0.00%
$6,855 $0
Feb 2026 $0.00137
-78.91%
$6,855 $0
Jan 2026 $0.0065
+1.56%
$32,500 $2
Dec 2025 $0.0064
-8.57%
$32,000 $1
Nov 2025 $0.007
-6.67%
$35,000 $0
Oct 2025 $0.0075
+0.72%
$37,500 $0
Sep 2025 $0.00745
+148.20%
$37,231 $3
Aug 2025 $0.003
-73.84%
$15,001 $16
Jul 2025 $0.0115
+7.19%
$57,348 $0
Jun 2025 $0.0107
-2.39%
$53,500 $6
May 2025 $0.011
+0.00%
$54,811 $0
Apr 2025 $0.011
-6.82%
$54,811 $2
Mar 2025 $0.0118
-0.31%
$58,819 $0
Feb 2025 $0.0118
+4.79%
$59,000 $0
Jan 2025 $0.0113
-0.10%
$56,301 $2
Dec 2024 $0.0113
+2.82%
$56,355 $7
Nov 2024 $0.011
-32.10%
$54,811 $7
Oct 2024 $0.0162
-5.54%
$80,923 $3
Sep 2024 $0.0171
+13.46%
$85,667 $4
Aug 2024 $0.0151
-26.34%
$75,505 $7
Jul 2024 $0.0205
-1.32%
$102,500 $9
Jun 2024 $0.0208
+20.57%
$103,872 $9
May 2024 $0.0172
-29.50%
$-- $5
Apr 2024 $0.0244
+107.12%
$122,200 $4
Mar 2024 $0.0245
+165.50%
$122,261 $433
Feb 2024 $0.00921
+2.94%
$46,050 $14
Jan 2024 $0.00895
+8.32%
$44,735 $246
Dec 2023 $0.00826
-22.81%
$41,298 $175
Nov 2023 $0.0107
+113.75%
$53,500 $58
Oct 2023 $0.005
+196.21%
$25,016 $450
Sep 2023 $0.00257
-0.48%
$-- $4
Aug 2023 $0.0033
+0.24%
$-- $4
Jul 2023 $0.00328
-1.78%
$-- $2
Jun 2023 $0.00334
-18.26%
$-- $10
Download