Mind Predict Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₇633
+0.00%
$ -- $ 1.86 million
May 30, 6 AM $ 0.0₇649
+1.25%
$ 4,322 $ 2.31 million
May 30, 5 AM $ 0.0₇619
-3.88%
$ 4,123 $ 2.59 million
May 30, 4 AM $ 0.0₇644
+0.00%
$ -- $ 3.25 million
May 30, 3 AM $ 0.0₇692
+7.62%
$ 4,609 $ 3.25 million
May 30, 2 AM $ 0.0₇636
+1.11%
$ 4,236 $ 3.25 million
May 30, 1 AM $ 0.0₇641
-1.69%
$ 4,269 $ 3.25 million
May 30, 12 AM $ 0.0₇659
+5.61%
$ 4,389 $ 3.25 million
May 29, 11 PM $ 0.0₇628
+3.29%
$ 4,182 $ 3.25 million
May 29, 10 PM $ 0.0₇608
-5.44%
$ 4,049 $ 3.25 million
May 29, 9 PM $ 0.0₇63
-4.11%
$ 4,196 $ 3.25 million
May 29, 8 PM $ 0.0₇666
-3.06%
$ 4,436 $ 3.27 million
May 29, 7 PM $ 0.0₇688
+0.15%
$ 4,582 $ 3.5 million
May 29, 6 PM $ 0.0₇698
+0.00%
$ 4,649 $ 3.75 million
May 29, 12 PM $ 0.0₆128
+8.04%
$ 8,498 $ 4.68 million
May 29, 6 AM $ 0.0₆408
+4.75%
$ 27,173 $ 9.26 million
May 29, 5 AM $ 0.0₆384
+0.37%
$ 25,574 $ 9.17 million
May 29, 4 AM $ 0.0₆391
+0.00%
$ -- $ 8.46 million
May 29, 3 AM $ 0.0₆392
+1.76%
$ 26,127 $ 8.46 million
May 29, 2 AM $ 0.0₆388
+0.49%
$ 25,861 $ 8.46 million
May 29, 1 AM $ 0.0₆391
+2.98%
$ 26,014 $ 8.46 million
May 28, 7 PM $ 0.0₅1
+3.67%
$ 66,866 $ 8.07 million
May 28, 6 PM $ 0.0₆966
+1.98%
$ 64,349 $ 7.97 million
May 28, 5 PM $ 0.0₆938
-1.68%
$ 62,471 $ 7.75 million
May 28, 4 PM $ 0.0₆945
+20.23%
$ 62,937 $ 7.61 million
May 28, 10 AM $ 0.0₆555
+0.00%
$ -- $ 2.55 million
May 28, 9 AM $ 0.0₆566
+0.00%
$ 37,702 $ 2.52 million
May 28, 8 AM $ 0.0₆543
+10.28%
$ 36,137 $ 2.35 million
May 28, 7 AM $ 0.0₆492
+1.30%
$ 32,767 $ 2.38 million
May 28, 6 AM $ 0.0₆487
+0.72%
$ 32,454 $ 2.41 million
May 28, 5 AM $ 0.0₆484
+0.33%
$ 32,221 $ 2.41 million
May 28, 4 AM $ 0.0₆482
-0.37%
$ 32,115 $ 2.41 million
May 28, 3 AM $ 0.0₆483
-1.83%
$ 32,168 $ 2.41 million
May 28, 2 AM $ 0.0₆494
+0.41%
$ 32,900 $ 2.41 million
May 28, 1 AM $ 0.0₆491
-1.60%
$ 32,701 $ 2.41 million
May 28, 12 AM $ 0.0₆482
-2.03%
$ 32,101 $ 2.41 million
May 27, 11 PM $ 0.0₆491
+2.94%
$ 32,701 $ 2.41 million
May 27, 10 PM $ 0.0₆5
+0.20%
$ 33,300 $ 2.41 million
May 27, 9 PM $ 0.0₆499
+0.40%
$ 33,233 $ 2.41 million
May 27, 8 PM $ 0.0₆496
+2.27%
$ 33,034 $ 2.41 million
May 27, 7 PM $ 0.0₆494
+4.22%
$ 32,900 $ 2.41 million
May 27, 6 PM $ 0.0₆474
-2.87%
$ 31,568 $ 2.41 million
May 27, 12 PM $ 0.0₅105
+5.63%
$ 69,997 $ 1.55 million
May 27, 11 AM $ 0.0₆99
+0.00%
$ 65,934 $ 1.54 million
May 27, 10 AM $ 0.0₅101
+6.42%
$ 67,333 $ 1.48 million
May 27, 8 AM $ 0.0₆984
+1.23%
$ 65,534 $ 1.78 million
May 27, 6 AM $ 0.0₅1
+0.00%
$ 66,866 $ 2.01 million
May 27, 4 AM $ 0.0₅101
+0.00%
$ 67,066 $ 2.01 million
May 27, 3 AM $ 0.0₅101
+0.00%
$ 67,066 $ 2.01 million
May 27, 2 AM $ 0.0₅101
-0.30%
$ 67,066 $ 2.01 million