Mind Predict Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₇239
+0.00%
$ -- $ 14
Jun 2, 4 PM $ 0.0₇239
+0.00%
$ 1,592 $ 14
Jun 2, 3 PM $ 0.0₇239
+0.00%
$ 1,592 $ 58
Jun 2, 2 PM $ 0.0₇239
+0.00%
$ 1,592 $ 71
Jun 2, 1 PM $ 0.0₇239
+0.00%
$ 1,592 $ 72
Jun 2, 12 PM $ 0.0₇239
+0.00%
$ 1,592 $ 89
Jun 2, 11 AM $ 0.0₇239
+0.00%
$ 1,592 $ 350
Jun 2, 10 AM $ 0.0₇239
+0.00%
$ 1,592 $ 353
Jun 2, 9 AM $ 0.0₇239
+0.00%
$ 1,592 $ 367
Jun 2, 8 AM $ 0.0₇239
+0.00%
$ 1,592 $ 406
Jun 2, 7 AM $ 0.0₇239
+0.00%
$ 1,592 $ 440
Jun 2, 6 AM $ 0.0₇239
+0.00%
$ 1,592 $ 445
Jun 2, 5 AM $ 0.0₇239
+0.00%
$ 1,592 $ 445
Jun 2, 4 AM $ 0.0₇239
+0.00%
$ 1,592 $ 486
Jun 2, 3 AM $ 0.0₇239
+0.00%
$ 1,592 $ 486
Jun 2, 2 AM $ 0.0₇239
+0.00%
$ 1,592 $ 714
Jun 2, 1 AM $ 0.0₇239
+0.00%
$ 1,592 $ 719
Jun 2, 12 AM $ 0.0₇239
+0.00%
$ 1,592 $ 720
Jun 1, 11 PM $ 0.0₇239
+0.00%
$ 1,592 $ 740
Jun 1, 10 PM $ 0.0₇239
+0.00%
$ 1,592 $ 740
Jun 1, 9 PM $ 0.0₇239
+0.00%
$ 1,592 $ 741
Jun 1, 3 PM $ 0.0₇319
+0.00%
$ 2,125 $ 768
Jun 1, 2 PM $ 0.0₇319
+0.00%
$ 2,125 $ 770
Jun 1, 8 AM $ 0.0₇29
+0.00%
$ 1,931 $ 946
Jun 1, 2 AM $ 0.0₇231
+0.00%
$ 1,538 $ 518,056
Jun 1, 1 AM $ 0.0₇231
+0.00%
$ 1,538 $ 518,070
Jun 1, 12 AM $ 0.0₇235
+0.00%
$ 1,565 $ 518,087
May 31, 11 PM $ 0.0₇235
+0.00%
$ 1,565 $ 518,116
May 31, 10 PM $ 0.0₇235
+0.00%
$ 1,565 $ 518,153
May 31, 9 PM $ 0.0₇234
-2.50%
$ 1,558 $ 518,333
May 31, 2 PM $ 0.0₇135
+0.00%
$ 899 $ 539,218
May 31, 1 PM $ 0.0₇127
+0.00%
$ 846 $ 557,978
May 31, 12 PM $ 0.0₇13
+0.00%
$ 866 $ 1.3 million
May 31, 6 AM $ 0.0₇376
-0.27%
$ -- $ 4.4 million
May 31, 5 AM $ 0.0₇377
-0.79%
$ 2,511 $ 4.4 million
May 31, 4 AM $ 0.0₇381
+1.33%
$ 2,537 $ 4.4 million
May 31, 3 AM $ 0.0₇377
+0.00%
$ 2,511 $ 4.4 million
May 31, 2 AM $ 0.0₇376
+0.80%
$ 2,504 $ 4.4 million
May 31, 1 AM $ 0.0₇375
+0.54%
$ 2,497 $ 4.4 million
May 31, 12 AM $ 0.0₇372
-2.11%
$ 2,478 $ 4.4 million
May 30, 11 PM $ 0.0₇384
+0.26%
$ 2,557 $ 4.4 million
May 30, 10 PM $ 0.0₇382
-0.26%
$ 2,544 $ 4.4 million
May 30, 9 PM $ 0.0₇382
+4.95%
$ 2,544 $ 4.4 million
May 30, 8 PM $ 0.0₇378
+8.62%
$ 2,517 $ 4.4 million
May 30, 7 PM $ 0.0₇363
+1.40%
$ 2,418 $ 4.4 million
May 30, 6 PM $ 0.0₇372
+0.00%
$ 2,478 $ 4.4 million
May 30, 5 PM $ 0.0₇378
-1.56%
$ 2,517 $ 4.4 million
May 30, 4 PM $ 0.0₇383
+1.86%
$ 2,551 $ 4.47 million
May 30, 3 PM $ 0.0₇375
+1.63%
$ 2,497 $ 5.18 million
May 30, 2 PM $ 0.0₇361
-8.84%
$ 2,404 $ 5.65 million
Download