参 Historical Data

参
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₅442
-3.62%
$ 4,419 $ 513
Jun 4, 3 AM $ 0.0₅433
-1.06%
$ 4,327 $ 248
May 28, 5 AM $ 0.0₅597
+0.00%
$ 5,971 $ 1,157
May 28, 3 AM $ 0.0₅547
+0.41%
$ 5,475 $ 999
May 28, 2 AM $ 0.0₅581
-8.42%
$ 5,808 $ 788
May 25, 10 PM $ 0.0₅546
+0.00%
$ 5,456 $ 412
May 25, 1 AM $ 0.0₅55
+0.00%
$ 5,505 $ 949
May 24, 2 PM $ 0.0₅608
-9.15%
$ 6,085 $ 1,158
May 24, 9 AM $ 0.0₅69
+4.14%
$ 6,905 $ 704
May 24, 8 AM $ 0.0₅644
+3.01%
$ 6,439 $ 328
May 23, 6 PM $ 0.0₅603
+0.00%
$ 6,026 $ 245
May 22, 10 PM $ 0.0₅562
+0.00%
$ 5,625 $ 10,899
May 22, 5 PM $ 0.0₅519
-4.13%
$ 5,192 $ 11,868
May 22, 4 PM $ 0.0₅542
+1.27%
$ 5,422 $ 11,497
May 22, 3 PM $ 0.0₅53
+0.00%
$ 5,300 $ 9,528
May 22, 1 PM $ 0.0₅505
-2.52%
$ 5,047 $ 9,454
May 22, 12 PM $ 0.0₅484
-2.83%
$ 4,845 $ 8,874
May 22, 11 AM $ 0.0₅637
+0.00%
$ 6,372 $ 8,708
May 22, 10 AM $ 0.0₅552
+0.18%
$ 5,523 $ 8,694
May 22, 8 AM $ 0.0₅502
-4.39%
$ 5,020 $ 7,924
May 22, 7 AM $ 0.0₅502
+6.85%
$ 5,020 $ 7,651
May 14, 11 AM $ 0.0₅473
+0.00%
$ 4,728 $ 335
May 7, 6 PM $ 0.0₅601
+0.00%
$ 6,009 $ 262
May 6, 3 PM $ 0.0₅53
+0.00%
$ 5,301 $ 141
May 4, 4 PM $ 0.0₅537
+0.00%
$ 5,374 $ 19
May 3, 2 AM $ 0.0₅586
-3.60%
$ 5,856 $ 488
Apr 29, 6 AM $ 0.0₅602
+0.00%
$ 6,021 $ 7
Apr 26, 1 PM $ 0.0₅692
+15.23%
$ 6,925 $ 225
Apr 24, 11 AM $ 0.0₅644
+0.00%
$ 6,440 $ 859
Apr 24, 10 AM $ 0.0₅653
+0.00%
$ 6,526 $ 881
Apr 24, 2 AM $ 0.0₅695
-2.78%
$ 6,950 $ 911
Apr 24, 1 AM $ 0.0₅734
-0.15%
$ 7,338 $ 825
Apr 23, 5 PM $ 0.0₅739
+0.00%
$ 7,391 $ 857
Apr 23, 12 PM $ 0.0₅716
-1.49%
$ 7,157 $ 810
Apr 23, 4 AM $ 0.0₅798
+0.00%
$ 7,976 $ 1,248
Apr 23, 3 AM $ 0.0₅797
+0.00%
$ 7,969 $ 1,107
Apr 22, 3 PM $ 0.0₅725
+0.00%
$ 7,252 $ 912
Apr 22, 10 AM $ 0.0₅7
+2.43%
$ 7,004 $ 769
Apr 22, 5 AM $ 0.0₅69
+0.00%
$ 6,904 $ 270
Apr 20, 11 PM $ 0.0₅798
-5.44%
$ 7,976 $ 2,602
Apr 20, 6 PM $ 0.0₅878
+3.60%
$ 8,784 $ 2,553
Apr 20, 5 PM $ 0.0₅793
+0.00%
$ 7,928 $ 987
Apr 20, 12 PM $ 0.0₅784
+0.00%
$ 7,837 $ 1,649
Apr 20, 10 AM $ 0.0₅829
+0.00%
$ 8,287 $ 1,628
Apr 20, 9 AM $ 0.0₅876
-7.57%
$ 8,761 $ 1,603
Apr 20, 5 AM $ 0.0₅962
-2.48%
$ 9,624 $ 1,982
Apr 20, 3 AM $ 0.0000101
+0.72%
$ 10,065 $ 1,920
Apr 20, 1 AM $ 0.0000107
+4.65%
$ 10,697 $ 1,930
Apr 19, 3 PM $ 0.0000118
+0.00%
$ 11,797 $ 7,027
Apr 19, 2 PM $ 0.0000123
+11.35%
$ 12,348 $ 9,445
Download