参 Historical Data

参 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000112
+26.24%
$ 11,157 $ 171,924
Apr 14, 9 AM $ 0.0₅892
+9.20%
$ 8,924 $ 136,070
Apr 14, 8 AM $ 0.0₅835
-11.10%
$ 8,349 $ 127,040
Apr 14, 7 AM $ 0.0₅943
-18.01%
$ 9,426 $ 146,046
Apr 14, 6 AM $ 0.0000117
+11.62%
$ 11,690 $ 158,821
Apr 14, 5 AM $ 0.0000104
+1.93%
$ 10,438 $ 157,904
Apr 14, 4 AM $ 0.0000102
-2.93%
$ 10,225 $ 165,926
Apr 13, 10 PM $ 0.0000211
+15.96%
$ 21,061 $ 294,066
Apr 13, 9 PM $ 0.00002
+43.89%
$ 19,968 $ 251,879
Apr 13, 3 PM $ 0.0₅481
+0.00%
$ 4,813 $ 785
Apr 13, 2 PM $ 0.0₅496
+0.00%
$ 4,961 $ 647
Apr 13, 8 AM $ 0.0₅507
+0.16%
$ 5,066 $ 500
Apr 8, 4 PM $ 0.0₅459
-0.07%
$ 4,591 $ 7,793
Apr 8, 3 PM $ 0.0₅519
+0.21%
$ 5,189 $ 8,572
Apr 8, 2 PM $ 0.0₅518
-1.09%
$ 5,178 $ 8,647
Apr 8, 1 PM $ 0.0₅524
+0.00%
$ 5,235 $ 8,613
Apr 8, 12 PM $ 0.0₅523
+14.86%
$ 5,226 $ 9,414
Apr 8, 11 AM $ 0.0₅497
+6.49%
$ 4,972 $ 6,573
Mar 29, 5 AM $ 0.0₅423
+1.22%
$ 4,226 $ 41
Feb 10, 1 PM $ 0.0₅438
+0.00%
$ -- $ 353
Feb 10, 7 AM $ 0.0₅435
+0.00%
$ 4,350 $ 261
Jan 21, 1 PM $ 0.0₅452
-0.39%
$ 4,523 $ 496
Jan 20, 10 AM $ 0.0₅531
+0.51%
$ 5,312 $ 63
Jan 19, 7 PM $ 0.0₅561
+0.00%
$ 5,607 $ 776
Jan 19, 6 PM $ 0.0₅574
-5.42%
$ 5,737 $ 778
Jan 19, 5 AM $ 0.0₅599
+0.00%
$ 5,987 $ 253
Jan 18, 6 PM $ 0.0₅584
+0.00%
$ 5,843 $ 951
Jan 18, 3 PM $ 0.0₅564
+10.32%
$ 5,640 $ 637
Jan 18, 2 PM $ 0.0₅51
-0.58%
$ 5,102 $ 458
Jan 18, 1 PM $ 0.0₅59
+0.00%
$ 5,895 $ 229
Jan 18, 12 PM $ 0.0₅594
+0.00%
$ 5,943 $ 229
Jan 18, 1 AM $ 0.0₅604
+0.00%
$ 6,041 $ 2,803
Jan 17, 12 PM $ 0.0₅604
+0.00%
$ 6,035 $ 2,635
Jan 16, 6 PM $ 0.0₅666
+0.00%
$ 6,662 $ 1,956
Jan 16, 3 PM $ 0.0₅603
+0.00%
$ 6,028 $ 2,230
Jan 16, 2 PM $ 0.0₅694
+32.35%
$ 6,937 $ 1,927
Jan 16, 9 AM $ 0.0₅546
-4.00%
$ 5,465 $ 295
Jan 16, 8 AM $ 0.0₅569
-4.86%
$ 5,690 $ 251
Jan 16, 12 AM $ 0.0₅616
-0.36%
$ 6,158 $ 3,336
Jan 15, 11 PM $ 0.0₅604
-1.04%
$ 6,039 $ 3,241
Jan 15, 5 PM $ 0.0₅604
+0.00%
$ 6,036 $ 3,294
Jan 15, 4 PM $ 0.0₅628
+2.92%
$ 6,280 $ 3,126
Jan 15, 2 PM $ 0.0₅567
-2.80%
$ 5,671 $ 2,773
Jan 15, 1 PM $ 0.0₅609
-21.33%
$ 6,091 $ 2,602
Jan 15, 12 PM $ 0.0₅779
-0.04%
$ 7,794 $ 2,713
Jan 15, 10 AM $ 0.0₅886
+0.00%
$ 8,864 $ 2,764
Jan 15, 9 AM $ 0.0₅894
-17.33%
$ 8,936 $ 2,672
Jan 15, 8 AM $ 0.000011
+19.55%
$ 11,001 $ 1,876
Jan 15, 5 AM $ 0.0₅92
+0.00%
$ 9,204 $ 1,360
Jan 15, 2 AM $ 0.0₅936
+4.05%
$ 9,356 $ 120,539