参 Historical Data

参
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅442
+1.05%
$ -- $ 298
May 25 $ 0.0₅597
+8.47%
$ -- $ 1,499
May 18 $ 0.0₅603
+28.27%
$ -- $ 12,001
May 11 $ 0.0₅473
+0.00%
$ -- $ 40
May 4 $ 0.0₅601
+11.82%
$ -- $ 321
Apr 27 $ 0.0₅602
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅644
-37.00%
$ -- $ 5,230
Apr 13 $ 0.0000137
+170.08%
$ -- $ 423,785
Apr 6 $ 0.0₅459
-1.67%
$ -- $ 7,793
Feb 9 $ 0.0₅438
+0.65%
$ -- $ 353
Jan 19 $ 0.0₅452
-24.45%
$ -- $ 1,336
Jan 12 $ 0.0₅604
-74.69%
$ 5,843 $ 374,966
Download