LUMEN Historical Data

LUMEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000932
+7.75%
$ 93,119 $ 17,336
Mar 8, 5 PM $ 0.0000865
-3.05%
$ 86,419 $ 15,224
Mar 8, 4 PM $ 0.0000876
-16.55%
$ 87,512 $ 13,469
Mar 8, 3 PM $ 0.000105
-5.12%
$ 104,886 $ 10,313
Mar 8, 2 PM $ 0.000111
-3.48%
$ 110,730 $ 8,189
Mar 8, 1 PM $ 0.000115
-4.53%
$ 114,573 $ 7,307
Mar 8, 12 PM $ 0.000121
+4.41%
$ 120,776 $ 6,572
Mar 8, 11 AM $ 0.000116
-4.05%
$ 115,682 $ 5,988
Mar 8, 10 AM $ 0.000119
+5.43%
$ 119,191 $ 4,998
Mar 8, 9 AM $ 0.000113
-0.12%
$ 113,243 $ 4,527
Mar 8, 7 AM $ 0.000114
+0.53%
$ 113,915 $ 4,286
Mar 8, 6 AM $ 0.000113
+5.56%
$ 113,249 $ 4,223
Mar 8, 5 AM $ 0.000109
+2.72%
$ 109,364 $ 3,775
Mar 8, 4 AM $ 0.000106
-5.73%
$ 105,713 $ 3,400
Mar 8, 3 AM $ 0.000112
-4.81%
$ 111,590 $ 2,075
Mar 8, 2 AM $ 0.000118
-0.35%
$ 117,911 $ 33,928
Mar 8, 1 AM $ 0.000117
+2.05%
$ 117,203 $ 33,495
Mar 8, 12 AM $ 0.000115
-0.60%
$ 114,889 $ 31,969
Mar 7, 11 PM $ 0.000116
+0.50%
$ 116,058 $ 31,749
Mar 7, 10 PM $ 0.000116
+0.45%
$ 115,514 $ 31,747
Mar 7, 8 PM $ 0.000113
-4.96%
$ 112,910 $ 30,860
Mar 7, 7 PM $ 0.000119
-4.04%
$ 119,138 $ 31,487
Mar 7, 6 PM $ 0.000113
-8.88%
$ 112,541 $ 29,213
Mar 7, 5 PM $ 0.000121
-0.57%
$ 120,917 $ 30,778
Mar 7, 4 PM $ 0.000122
-1.92%
$ 122,005 $ 30,170
Mar 7, 3 PM $ 0.000124
-0.55%
$ 123,775 $ 30,135
Mar 7, 2 PM $ 0.000126
-1.64%
$ 125,523 $ 28,071
Mar 7, 1 PM $ 0.000128
+0.71%
$ 127,653 $ 25,487
Mar 7, 12 PM $ 0.000127
+1.01%
$ 127,026 $ 25,056
Mar 7, 11 AM $ 0.000121
-1.28%
$ 121,188 $ 24,838
Mar 7, 10 AM $ 0.000123
-7.30%
$ 122,892 $ 23,695
Mar 7, 9 AM $ 0.000133
-3.07%
$ 132,743 $ 21,677
Mar 7, 8 AM $ 0.000137
-7.10%
$ 136,965 $ 18,763
Mar 7, 7 AM $ 0.000149
-14.57%
$ 149,073 $ 14,197
Mar 7, 6 AM $ 0.000175
+1.04%
$ 174,575 $ 13,115
Mar 7, 5 AM $ 0.000173
+10.08%
$ 172,851 $ 11,405
Mar 7, 4 AM $ 0.000158
-0.01%
$ 157,588 $ 9,206
Mar 7, 3 AM $ 0.000148
-3.96%
$ 147,856 $ 9,232
Mar 7, 2 AM $ 0.000155
-4.61%
$ 154,927 $ 52,637
Mar 7, 1 AM $ 0.000163
+0.83%
$ 162,456 $ 54,819
Mar 7, 12 AM $ 0.000162
+3.41%
$ 162,105 $ 51,562
Mar 6, 11 PM $ 0.000157
+2.97%
$ 156,878 $ 48,180
Mar 6, 10 PM $ 0.000153
-6.39%
$ 152,448 $ 45,426
Mar 6, 9 PM $ 0.000164
-12.28%
$ 163,477 $ 37,556
Mar 6, 8 PM $ 0.000179
-12.53%
$ 178,709 $ 31,476
Mar 6, 7 PM $ 0.000205
-1.39%
$ 204,996 $ 30,371
Mar 6, 6 PM $ 0.000212
+8.78%
$ 211,703 $ 30,326
Mar 6, 5 PM $ 0.000195
-4.87%
$ 194,523 $ 25,168
Mar 6, 4 PM $ 0.000206
-3.20%
$ 205,982 $ 16,848
Mar 6, 3 PM $ 0.000216
+6.35%
$ 215,689 $ 17,092