LUMEN Historical Data

LUMEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000578
+0.00%
$ 57,773 $ 4,129
Mar 13, 8 AM $ 0.0000629
+0.04%
$ 62,856 $ 1,719
Mar 13, 7 AM $ 0.0000629
-0.15%
$ 62,797 $ 1,608
Mar 13, 6 AM $ 0.0000631
-0.98%
$ 63,019 $ 1,552
Mar 13, 5 AM $ 0.000063
+0.28%
$ 62,930 $ 1,160
Mar 13, 4 AM $ 0.0000617
+0.00%
$ 61,666 $ 947
Mar 13, 3 AM $ 0.000061
-0.55%
$ 60,883 $ 885
Mar 13, 2 AM $ 0.0000631
+0.00%
$ 62,997 $ 10,741
Mar 13, 1 AM $ 0.000063
+0.67%
$ 62,943 $ 10,771
Mar 13, 12 AM $ 0.0000599
+2.17%
$ 59,817 $ 10,593
Mar 12, 11 PM $ 0.0000586
-2.35%
$ 58,543 $ 9,782
Mar 12, 10 PM $ 0.0000579
+1.01%
$ 57,870 $ 9,775
Mar 12, 9 PM $ 0.0000574
-4.79%
$ 57,338 $ 9,297
Mar 12, 8 PM $ 0.0000604
-12.30%
$ 60,289 $ 9,157
Mar 12, 7 PM $ 0.0000697
-0.23%
$ 69,634 $ 7,291
Mar 12, 4 PM $ 0.0000725
-0.89%
$ 72,445 $ 7,305
Mar 12, 3 PM $ 0.0000726
-0.25%
$ 72,502 $ 7,313
Mar 12, 2 PM $ 0.0000777
+14.96%
$ 77,609 $ 7,231
Mar 12, 1 PM $ 0.0000676
+5.90%
$ 67,538 $ 5,940
Mar 12, 12 PM $ 0.0000641
+1.47%
$ 64,046 $ 5,479
Mar 12, 10 AM $ 0.0000626
+0.00%
$ 62,544 $ 5,211
Mar 12, 9 AM $ 0.0000623
-0.12%
$ 62,232 $ 5,197
Mar 12, 8 AM $ 0.0000638
+0.64%
$ 63,688 $ 5,154
Mar 12, 7 AM $ 0.0000635
+2.35%
$ 63,423 $ 4,945
Mar 12, 6 AM $ 0.0000608
+0.64%
$ 60,772 $ 4,781
Mar 12, 5 AM $ 0.000061
-2.78%
$ 60,911 $ 4,499
Mar 12, 4 AM $ 0.0000634
+3.61%
$ 63,344 $ 4,047
Mar 12, 3 AM $ 0.0000607
+3.44%
$ 60,590 $ 3,505
Mar 12, 2 AM $ 0.0000702
-0.87%
$ 70,092 $ 18,714
Mar 12, 1 AM $ 0.0000708
+0.91%
$ 70,752 $ 18,776
Mar 12, 12 AM $ 0.0000704
+6.05%
$ 70,333 $ 18,465
Mar 11, 11 PM $ 0.0000665
-7.00%
$ 66,436 $ 17,184
Mar 11, 10 PM $ 0.0000716
-9.11%
$ 71,476 $ 16,570
Mar 11, 9 PM $ 0.0000825
-5.39%
$ 82,365 $ 16,468
Mar 11, 8 PM $ 0.000087
+6.31%
$ 86,866 $ 16,876
Mar 11, 7 PM $ 0.000081
-12.95%
$ 80,894 $ 15,710
Mar 11, 6 PM $ 0.0000914
+0.00%
$ 91,263 $ 16,087
Mar 11, 5 PM $ 0.0000917
-4.01%
$ 91,590 $ 15,798
Mar 11, 4 PM $ 0.0000956
+0.10%
$ 95,448 $ 15,910
Mar 11, 3 PM $ 0.0000964
-4.79%
$ 96,336 $ 15,656
Mar 11, 2 PM $ 0.000107
+0.23%
$ 106,777 $ 16,322
Mar 11, 1 PM $ 0.000106
+0.00%
$ 106,172 $ 16,068
Mar 11, 12 PM $ 0.000107
-1.39%
$ 107,324 $ 15,972
Mar 11, 11 AM $ 0.000111
+2.09%
$ 110,381 $ 15,926
Mar 11, 10 AM $ 0.000102
-1.36%
$ 101,475 $ 14,661
Mar 11, 9 AM $ 0.000105
+7.25%
$ 104,674 $ 14,586
Mar 11, 8 AM $ 0.0000977
-3.96%
$ 97,569 $ 13,067
Mar 11, 7 AM $ 0.000102
-2.01%
$ 102,230 $ 13,235
Mar 11, 5 AM $ 0.000107
-0.10%
$ 106,929 $ 13,465
Mar 11, 4 AM $ 0.000108
+0.98%
$ 107,896 $ 13,518