LUMEN Historical Data

LUMEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000404
+0.00%
$ 40,404 $ 3,580
Mar 19, 4 AM $ 0.0000398
+6.94%
$ 39,766 $ 3,944
Mar 19, 2 AM $ 0.0000371
+0.00%
$ 37,068 $ 3,806
Mar 19, 12 AM $ 0.0000372
-1.13%
$ 37,173 $ 4,169
Mar 18, 9 PM $ 0.0000378
-0.49%
$ 37,772 $ 5,016
Mar 18, 8 PM $ 0.0000378
+0.00%
$ 37,766 $ 5,063
Mar 18, 6 PM $ 0.0000371
-4.10%
$ 37,071 $ 5,568
Mar 18, 5 PM $ 0.0000389
+0.00%
$ 38,822 $ 5,406
Mar 18, 4 PM $ 0.0000379
+0.00%
$ 37,899 $ 5,391
Mar 18, 3 PM $ 0.0000361
-4.95%
$ 36,042 $ 5,261
Mar 18, 2 PM $ 0.0000386
+0.16%
$ 38,543 $ 4,957
Mar 18, 1 PM $ 0.0000385
+0.00%
$ -- $ 4,956
Mar 18, 12 PM $ 0.00004
+0.00%
$ 39,911 $ 4,949
Mar 18, 11 AM $ 0.0000404
-2.03%
$ 40,330 $ 4,994
Mar 18, 10 AM $ 0.0000413
-0.10%
$ 41,231 $ 5,299
Mar 18, 9 AM $ 0.000042
+2.87%
$ 41,983 $ 5,297
Mar 18, 8 AM $ 0.0000415
+1.40%
$ 41,444 $ 5,157
Mar 18, 7 AM $ 0.0000411
+10.05%
$ 41,026 $ 5,070
Mar 18, 6 AM $ 0.000038
-10.38%
$ 42,297 $ 4,496
Mar 18, 5 AM $ 0.0000447
-1.61%
$ 44,696 $ 3,515
Mar 18, 4 AM $ 0.0000426
-1.40%
$ 42,603 $ 3,310
Mar 18, 3 AM $ 0.0000432
-2.07%
$ 43,186 $ 3,055
Mar 18, 2 AM $ 0.0000426
-5.43%
$ 42,585 $ 2,909
Mar 18, 1 AM $ 0.0000431
+0.00%
$ 43,042 $ 2,570
Mar 18, 12 AM $ 0.0000442
-0.94%
$ 44,107 $ 2,359
Mar 17, 11 PM $ 0.0000442
-7.58%
$ 44,158 $ 2,312
Mar 17, 10 PM $ 0.0000487
+0.00%
$ 48,646 $ 1,693
Mar 17, 9 PM $ 0.0000492
+1.12%
$ 49,176 $ 1,635
Mar 17, 8 PM $ 0.0000489
-0.32%
$ 48,870 $ 2,325
Mar 17, 7 PM $ 0.0000494
-8.45%
$ 49,376 $ 2,287
Mar 17, 6 PM $ 0.0000538
-0.12%
$ 53,696 $ 1,706
Mar 17, 3 PM $ 0.0000521
-1.12%
$ 52,034 $ 2,406
Mar 17, 4 AM $ 0.0000528
+0.03%
$ 52,699 $ 2,797
Mar 17, 3 AM $ 0.000053
+0.00%
$ 52,905 $ 2,768
Mar 17, 1 AM $ 0.0000533
+0.02%
$ 53,209 $ 4,783
Mar 16, 11 PM $ 0.0000537
+0.07%
$ 53,623 $ 4,699
Mar 16, 10 PM $ 0.000053
+0.00%
$ 52,966 $ 4,645
Mar 16, 9 PM $ 0.0000531
-10.44%
$ 53,054 $ 4,582
Mar 16, 8 PM $ 0.0000592
+0.22%
$ 59,125 $ 4,174
Mar 16, 7 PM $ 0.0000592
+10.11%
$ 59,131 $ 4,137
Mar 16, 5 PM $ 0.0000537
-0.16%
$ 53,667 $ 2,986
Mar 16, 4 PM $ 0.0000545
+0.00%
$ 54,435 $ 2,938
Mar 16, 3 PM $ 0.0000549
+0.06%
$ 54,805 $ 2,920
Mar 16, 12 PM $ 0.0000528
-9.43%
$ 52,770 $ 2,707
Mar 16, 10 AM $ 0.0000591
-0.20%
$ 59,003 $ 1,672
Mar 16, 9 AM $ 0.0000593
+3.75%
$ 59,206 $ 1,598
Mar 16, 8 AM $ 0.0000639
+0.00%
$ 63,824 $ 476
Mar 16, 6 AM $ 0.0000666
+1.64%
$ 66,482 $ 6,140
Mar 16, 5 AM $ 0.0000651
-0.38%
$ 65,025 $ 5,817
Mar 16, 4 AM $ 0.0000668
+10.25%
$ 66,695 $ 5,741