LUMEN Historical Data

LUMEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅954
+0.00%
$ 9,528 $ 4
Today, at 12 PM $ 0.0₅954
+0.00%
$ 9,528 $ 4
Jun 10, 12 PM $ 0.0₅919
+0.00%
$ -- $ 14
Jun 5, 3 AM $ 0.0000104
+0.00%
$ 10,357 $ 15
Jun 1, 3 PM $ 0.0000122
+0.00%
$ 12,202 $ 1
May 18, 2 PM $ 0.000013
+0.00%
$ 13,002 $ 57
May 17, 8 PM $ 0.0000133
+0.16%
$ 13,240 $ 16
May 13, 7 AM $ 0.0000163
+0.00%
$ 16,328 $ 53
May 13, 6 AM $ 0.0000163
+0.00%
$ 16,290 $ 50
May 12, 5 AM $ 0.0000171
+0.00%
$ 17,054 $ 181
May 11, 1 AM $ 0.0000209
+10.99%
$ 20,872 $ 393
May 10, 12 PM $ 0.0000147
+0.00%
$ 14,670 $ 16
May 8, 4 PM $ 0.0000143
+0.00%
$ 14,253 $ 18
May 5, 4 AM $ 0.0000125
+0.00%
$ 12,470 $ 6
May 2, 10 AM $ 0.0000119
+0.00%
$ 11,913 $ 53
Apr 26, 1 PM $ 0.0000129
-2.65%
$ 12,910 $ 270
Apr 25, 10 PM $ 0.0000129
+0.00%
$ 12,864 $ 2
Apr 20, 1 PM $ 0.0000128
+0.00%
$ 12,771 $ 62
Apr 19, 5 PM $ 0.000013
-0.23%
$ 13,033 $ 3
Apr 15, 8 PM $ 0.0000147
+0.00%
$ 14,728 $ 4
Apr 14, 12 PM $ 0.0000149
-0.06%
$ 14,847 $ 234
Apr 14, 11 AM $ 0.0000149
-0.49%
$ 14,878 $ 233
Apr 13, 8 PM $ 0.0000153
+0.00%
$ 15,309 $ 27
Apr 11, 5 AM $ 0.0000152
-0.85%
$ 15,204 $ 79
Apr 11, 1 AM $ 0.0000154
+0.00%
$ 15,370 $ 135
Apr 10, 5 PM $ 0.0000154
+0.00%
$ 15,363 $ 130
Apr 10, 4 AM $ 0.0000151
+0.00%
$ 15,089 $ 120
Apr 10, 3 AM $ 0.0000155
-0.30%
$ 15,462 $ 29
Apr 7, 10 PM $ 0.0000155
+1.04%
$ 15,440 $ 272
Apr 7, 1 PM $ 0.0000146
+0.00%
$ 14,564 $ 864
Apr 7, 5 AM $ 0.0000149
+0.00%
$ 14,929 $ 862
Apr 6, 10 PM $ 0.0000161
+0.00%
$ 16,121 $ 685
Apr 6, 8 PM $ 0.0000188
+0.00%
$ 18,813 $ 4
Apr 5, 8 PM $ 0.0000185
+0.00%
$ 18,442 $ 46
Apr 5, 12 PM $ 0.0000185
+0.00%
$ 18,505 $ 43
Apr 4, 1 PM $ 0.0000188
+0.00%
$ 18,761 $ 233
Apr 4, 12 PM $ 0.0000188
+0.00%
$ 18,743 $ 233
Apr 4, 11 AM $ 0.0000193
+0.00%
$ 19,257 $ 231
Apr 2, 6 AM $ 0.0000197
+0.00%
$ 19,699 $ 161
Apr 1, 5 AM $ 0.0000212
-1.21%
$ 21,191 $ 938
Mar 31, 10 PM $ 0.0000219
+0.00%
$ 21,829 $ 1,844
Mar 31, 5 PM $ 0.0000225
+0.00%
$ 22,454 $ 1,537
Mar 31, 4 AM $ 0.000022
+0.00%
$ 21,976 $ 2,022
Mar 31, 2 AM $ 0.0000238
+16.56%
$ 23,736 $ 1,625
Mar 31, 12 AM $ 0.0000199
+0.00%
$ 19,871 $ 847
Mar 30, 6 PM $ 0.0000192
+0.00%
$ 19,195 $ 794
Mar 30, 1 PM $ 0.0000208
-5.86%
$ 20,761 $ 666
Mar 29, 9 PM $ 0.0000221
+0.00%
$ 22,075 $ 369
Mar 29, 7 PM $ 0.0000222
+0.00%
$ 22,199 $ 476
Mar 29, 10 AM $ 0.0000222
-0.80%
$ 22,224 $ 992
Download