Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 PM $5.25
+0.03%
$5.25 billion $22,606
Apr 3, 5 PM $5.25
+0.00%
$5.25 billion $22,567
Apr 3, 4 PM $5.25
-0.01%
$5.25 billion $22,515
Apr 3, 3 PM $5.25
+0.00%
$5.25 billion $22,536
Apr 3, 2 PM $5.25
+0.01%
$5.25 billion $22,618
Apr 3, 1 PM $5.25
+0.00%
$5.25 billion $22,657
Apr 3, 12 PM $5.25
+0.11%
$5.25 billion $22,702
Apr 3, 11 AM $5.25
+0.00%
$5.25 billion $22,874
Apr 3, 10 AM $5.25
-1.00%
$5.25 billion $23,796
Apr 3, 9 AM $5.3
+0.13%
$5.3 billion $22,892
Apr 3, 8 AM $5.28
-0.03%
$5.28 billion $22,883
Apr 3, 7 AM $5.32
+0.52%
$5.32 billion $22,832
Apr 3, 6 AM $5.31
-0.16%
$5.31 billion $22,769
Apr 3, 5 AM $5.32
+0.01%
$5.32 billion $22,806
Apr 3, 4 AM $5.29
-0.46%
$5.29 billion $22,872
Apr 3, 3 AM $5.29
-0.04%
$5.29 billion $22,776
Apr 3, 2 AM $5.28
+0.01%
$5.28 billion $22,754
Apr 3, 1 AM $5.32
+0.59%
$5.32 billion $22,728
Apr 3, 12 AM $5.33
+0.26%
$5.33 billion $22,632
Apr 2, 11 PM $5.31
+0.50%
$5.31 billion $22,611
Apr 2, 10 PM $5.28
-0.14%
$5.28 billion $22,712
Apr 2, 9 PM $5.29
-0.12%
$5.29 billion $22,636
Apr 2, 8 PM $5.32
+0.69%
$5.32 billion $22,630
Apr 2, 7 PM $5.31
-0.08%
$5.31 billion $22,468
Apr 2, 6 PM $5.29
-0.53%
$5.29 billion $22,465
Apr 2, 5 PM $5.32
-0.04%
$5.32 billion $22,447
Apr 2, 4 PM $5.29
-0.52%
$5.29 billion $22,510
Apr 2, 3 PM $5.32
-0.03%
$5.32 billion $22,438
Apr 2, 2 PM $5.32
+0.00%
$5.32 billion $22,362
Apr 2, 1 PM $5.29
-0.60%
$5.29 billion $22,332
Apr 2, 12 PM $5.31
+0.61%
$5.31 billion $22,309
Apr 2, 11 AM $5.29
+0.08%
$5.29 billion $22,316
Apr 2, 10 AM $5.29
-0.49%
$5.29 billion $22,344
Apr 2, 9 AM $5.29
-0.04%
$5.29 billion $22,283
Apr 2, 8 AM $5.29
-0.52%
$5.29 billion $22,310
Apr 2, 7 AM $5.28
+0.08%
$5.28 billion $22,346
Apr 2, 6 AM $5.28
+0.00%
$5.28 billion $22,337
Apr 2, 5 AM $5.28
-0.01%
$5.28 billion $22,290
Apr 2, 4 AM $5.28
+0.00%
$5.28 billion $22,283
Apr 2, 3 AM $5.28
+0.00%
$5.28 billion $22,320
Apr 2, 2 AM $5.28
+0.00%
$5.28 billion $22,323
Apr 2, 1 AM $5.28
+0.00%
$5.28 billion $22,396
Apr 2, 12 AM $5.28
+0.01%
$5.28 billion $22,471
Apr 1, 11 PM $5.28
+0.01%
$5.28 billion $22,484
Apr 1, 10 PM $5.28
+0.01%
$5.28 billion $22,438
Apr 1, 9 PM $5.28
+0.01%
$5.28 billion $22,441
Apr 1, 8 PM $5.28
+0.00%
$5.28 billion $22,445
Apr 1, 7 PM $5.28
+0.00%
$5.28 billion $22,567
Apr 1, 6 PM $5.28
+0.01%
$5.28 billion $22,515
Apr 1, 5 PM $5.28
+0.00%
$5.28 billion $22,541