Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitalx Historical Data

VTX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $5.25
+0.05%
$5.25 billion $22,383
Apr 7, 8 PM $5.25
-0.06%
$5.25 billion $22,404
Apr 7, 7 PM $5.25
+0.05%
$5.25 billion $22,472
Apr 7, 6 PM $5.25
-0.05%
$5.25 billion $22,466
Apr 7, 5 PM $5.25
+0.06%
$5.25 billion $22,532
Apr 7, 4 PM $5.25
+0.00%
$5.25 billion $22,560
Apr 7, 3 PM $5.25
-0.03%
$5.25 billion $22,521
Apr 7, 2 PM $5.25
+0.04%
$5.25 billion $22,234
Apr 7, 1 PM $5.25
+0.03%
$5.25 billion $22,249
Apr 7, 12 PM $5.25
-0.03%
$5.25 billion $22,301
Apr 7, 11 AM $5.25
-0.03%
$5.25 billion $22,379
Apr 7, 10 AM $5.25
+0.05%
$5.25 billion $22,390
Apr 7, 9 AM $5.25
-0.01%
$5.25 billion $22,488
Apr 7, 8 AM $5.25
-0.04%
$5.25 billion $22,467
Apr 7, 7 AM $5.25
+0.01%
$5.25 billion $22,475
Apr 7, 6 AM $5.25
+0.05%
$5.25 billion $22,504
Apr 7, 5 AM $5.25
-0.01%
$5.25 billion $22,533
Apr 7, 4 AM $5.25
-0.13%
$5.25 billion $22,537
Apr 7, 3 AM $5.25
-0.12%
$5.25 billion $22,575
Apr 7, 2 AM $5.25
-0.07%
$5.25 billion $22,667
Apr 7, 1 AM $5.25
+0.00%
$5.25 billion $22,657
Apr 7, 12 AM $5.25
+0.01%
$5.25 billion $22,726
Apr 6, 11 PM $5.25
+0.02%
$5.25 billion $22,834
Apr 6, 10 PM $5.25
-0.12%
$5.25 billion $22,776
Apr 6, 9 PM $5.25
+0.00%
$5.25 billion $22,787
Apr 6, 8 PM $5.25
+0.03%
$5.25 billion $22,790
Apr 6, 7 PM $5.25
-0.13%
$5.25 billion $22,732
Apr 6, 6 PM $5.25
+0.09%
$5.25 billion $22,845
Apr 6, 5 PM $5.25
-0.01%
$5.25 billion $22,821
Apr 6, 4 PM $5.25
-0.08%
$5.25 billion $22,862
Apr 6, 3 PM $5.25
-0.71%
$5.25 billion $22,865
Apr 6, 2 PM $5.29
+0.02%
$5.29 billion $23,125
Apr 6, 1 PM $5.29
-0.07%
$5.29 billion $23,122
Apr 6, 12 PM $5.29
+0.01%
$5.29 billion $23,079
Apr 6, 11 AM $5.29
-0.02%
$5.29 billion $23,012
Apr 6, 10 AM $5.29
+0.06%
$5.29 billion $22,982
Apr 6, 9 AM $5.29
+0.02%
$5.29 billion $22,932
Apr 6, 8 AM $5.29
+0.08%
$5.29 billion $22,923
Apr 6, 7 AM $5.29
+0.01%
$5.29 billion $22,905
Apr 6, 6 AM $5.29
+0.08%
$5.29 billion $22,955
Apr 6, 5 AM $5.29
+0.00%
$5.29 billion $22,977
Apr 6, 4 AM $5.29
-0.04%
$5.29 billion $22,962
Apr 6, 3 AM $5.29
+0.01%
$5.29 billion $22,946
Apr 6, 2 AM $5.29
-0.02%
$5.29 billion $22,887
Apr 6, 1 AM $5.29
-0.01%
$5.29 billion $22,868
Apr 6, 12 AM $5.29
+0.03%
$5.29 billion $22,783
Apr 5, 11 PM $5.29
-0.02%
$5.29 billion $22,687
Apr 5, 10 PM $5.29
+0.02%
$5.29 billion $22,708
Apr 5, 9 PM $5.29
+0.02%
$5.29 billion $22,661
Apr 5, 8 PM $5.29
-0.08%
$5.29 billion $22,652