Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitalx Historical Data

VTX Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $5.25
-0.02%
$5.25 billion $22,525
Apr 9, 10 PM $5.25
+0.05%
$5.25 billion $22,525
Apr 9, 9 PM $5.25
+0.05%
$5.25 billion $22,514
Apr 9, 8 PM $5.25
+0.05%
$5.25 billion $22,610
Apr 9, 7 PM $5.25
-0.06%
$5.25 billion $22,634
Apr 9, 6 PM $5.25
+0.04%
$5.25 billion $22,591
Apr 9, 5 PM $5.25
-0.02%
$5.25 billion $22,592
Apr 9, 4 PM $5.25
+0.07%
$5.25 billion $22,652
Apr 9, 3 PM $5.25
+0.03%
$5.25 billion $22,680
Apr 9, 2 PM $5.25
+0.05%
$5.25 billion $22,765
Apr 9, 1 PM $5.25
-0.01%
$5.25 billion $22,743
Apr 9, 12 PM $5.25
+0.05%
$5.25 billion $22,724
Apr 9, 11 AM $5.25
+0.00%
$5.25 billion $22,709
Apr 9, 10 AM $5.25
-0.01%
$5.25 billion $22,664
Apr 9, 9 AM $5.25
-0.02%
$5.25 billion $22,582
Apr 9, 8 AM $5.25
+0.00%
$5.25 billion $22,596
Apr 9, 7 AM $5.25
+0.06%
$5.25 billion $22,632
Apr 9, 6 AM $5.25
+0.05%
$5.25 billion $22,671
Apr 9, 5 AM $5.25
+0.05%
$5.25 billion $22,621
Apr 9, 4 AM $5.25
-0.06%
$5.25 billion $22,670
Apr 9, 3 AM $5.25
-0.04%
$5.25 billion $22,702
Apr 9, 2 AM $5.25
-0.05%
$5.25 billion $22,808
Apr 9, 1 AM $5.25
+0.01%
$5.25 billion $22,790
Apr 9, 12 AM $5.25
-0.01%
$5.25 billion $22,757
Apr 8, 11 PM $5.25
+0.01%
$5.25 billion $22,739
Apr 8, 10 PM $5.25
+0.00%
$5.25 billion $22,746
Apr 8, 9 PM $5.25
+0.03%
$5.25 billion $22,794
Apr 8, 8 PM $5.25
-0.06%
$5.25 billion $22,743
Apr 8, 7 PM $5.25
+0.03%
$5.25 billion $22,676
Apr 8, 6 PM $5.25
+0.00%
$5.25 billion $22,653
Apr 8, 5 PM $5.25
-0.06%
$5.25 billion $22,591
Apr 8, 4 PM $5.25
+0.00%
$5.25 billion $22,550
Apr 8, 3 PM $5.25
+0.06%
$5.25 billion $22,542
Apr 8, 2 PM $5.25
+0.01%
$5.25 billion $22,543
Apr 8, 1 PM $5.25
+0.03%
$5.25 billion $22,594
Apr 8, 12 PM $5.25
-0.04%
$5.25 billion $22,562
Apr 8, 11 AM $5.25
-0.02%
$5.25 billion $22,489
Apr 8, 10 AM $5.25
+0.01%
$5.25 billion $22,568
Apr 8, 9 AM $5.25
+0.06%
$5.25 billion $22,541
Apr 8, 8 AM $5.25
+0.01%
$5.25 billion $22,570
Apr 8, 7 AM $5.25
-0.06%
$5.25 billion $22,531
Apr 8, 6 AM $5.25
+0.02%
$5.25 billion $22,487
Apr 8, 5 AM $5.25
+0.05%
$5.25 billion $22,471
Apr 8, 4 AM $5.25
+0.01%
$5.25 billion $22,490
Apr 8, 3 AM $5.25
-0.01%
$5.25 billion $22,453
Apr 8, 2 AM $5.25
+0.02%
$5.25 billion $22,372
Apr 8, 1 AM $5.25
+0.00%
$5.25 billion $22,406
Apr 8, 12 AM $5.25
+0.02%
$5.25 billion $22,436
Apr 7, 11 PM $5.25
-0.04%
$5.25 billion $22,416
Apr 7, 10 PM $5.25
+0.05%
$5.25 billion $22,406