Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitalx Historical Data

VTX Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $5.24
+0.05%
$5.24 billion $22,958
Apr 14, 2 AM $5.24
-0.06%
$5.24 billion $22,939
Apr 14, 1 AM $5.24
+0.00%
$5.24 billion $22,960
Apr 14, 12 AM $5.24
+0.00%
$5.24 billion $22,942
Apr 13, 11 PM $5.24
+0.00%
$5.24 billion $23,042
Apr 13, 10 PM $5.24
-0.05%
$5.24 billion $23,022
Apr 13, 9 PM $5.24
-0.07%
$5.24 billion $23,007
Apr 13, 8 PM $5.24
-0.06%
$5.24 billion $22,993
Apr 13, 7 PM $5.24
-0.07%
$5.24 billion $22,965
Apr 13, 6 PM $5.24
-0.05%
$5.24 billion $22,893
Apr 13, 5 PM $5.24
+0.05%
$5.24 billion $22,901
Apr 13, 4 PM $5.24
+0.01%
$5.24 billion $22,893
Apr 13, 3 PM $5.24
+0.06%
$5.24 billion $22,921
Apr 13, 2 PM $5.24
-0.03%
$5.24 billion $22,904
Apr 13, 1 PM $5.24
-0.06%
$5.24 billion $22,858
Apr 13, 12 PM $5.24
+0.00%
$5.24 billion $22,871
Apr 13, 11 AM $5.24
-0.05%
$5.24 billion $22,797
Apr 13, 10 AM $5.24
+0.04%
$5.24 billion $22,781
Apr 13, 9 AM $5.24
+0.00%
$5.24 billion $22,777
Apr 13, 8 AM $5.24
-0.31%
$5.24 billion $22,745
Apr 13, 7 AM $5.24
+0.00%
$5.24 billion $22,444
Apr 13, 6 AM $5.24
+0.01%
$5.24 billion $22,486
Apr 13, 5 AM $5.26
+0.10%
$5.26 billion $22,417
Apr 13, 4 AM $5.25
+0.08%
$5.25 billion $22,394
Apr 13, 3 AM $5.26
-0.01%
$5.26 billion $22,345
Apr 13, 2 AM $5.25
+0.28%
$5.25 billion $22,373
Apr 13, 1 AM $5.24
+0.01%
$5.24 billion $22,350
Apr 13, 12 AM $5.25
+0.00%
$5.25 billion $22,363
Apr 12, 11 PM $5.24
-0.25%
$5.24 billion $22,322
Apr 12, 10 PM $5.24
-0.28%
$5.24 billion $22,335
Apr 12, 9 PM $5.25
+0.21%
$5.25 billion $22,294
Apr 12, 8 PM $5.26
+0.26%
$5.26 billion $22,295
Apr 12, 7 PM $5.24
-0.40%
$5.24 billion $22,289
Apr 12, 6 PM $5.26
+0.25%
$5.26 billion $22,325
Apr 12, 5 PM $5.24
-0.29%
$5.24 billion $22,315
Apr 12, 4 PM $5.24
-0.06%
$5.24 billion $22,363
Apr 12, 3 PM $5.26
+0.36%
$5.26 billion $22,371
Apr 12, 2 PM $5.24
+0.04%
$5.24 billion $22,393
Apr 12, 1 PM $5.25
+0.31%
$5.25 billion $22,392
Apr 12, 12 PM $5.26
+0.35%
$5.26 billion $22,424
Apr 12, 11 AM $5.24
-0.22%
$5.24 billion $22,470
Apr 12, 10 AM $5.25
-0.04%
$5.25 billion $22,507
Apr 12, 9 AM $5.26
+0.03%
$5.26 billion $22,512
Apr 12, 8 AM $5.24
-0.01%
$5.24 billion $22,528
Apr 12, 7 AM $5.25
-0.06%
$5.25 billion $22,525
Apr 12, 6 AM $5.24
-0.02%
$5.24 billion $22,478
Apr 12, 5 AM $5.26
+0.46%
$5.26 billion $22,490
Apr 12, 4 AM $5.26
-0.06%
$5.26 billion $22,538
Apr 12, 3 AM $5.26
+0.36%
$5.26 billion $22,559
Apr 12, 2 AM $5.24
-0.07%
$5.24 billion $22,527